Identifier on Yobit: mbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0048 USD |
0.0000 MBIT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-09 |
0.0048 USD |
0.0000 MBIT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-08 |
0.0048 USD |
0.0000 MBIT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-07 |
0.0048 USD |
332.0359 MBIT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-06 |
0.0049 USD |
281.5900 MBIT |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2024-07-05 |
0.0051 USD |
19.9398 MBIT |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2024-07-04 |
0.0055 USD |
18.2317 MBIT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-03 |
0.0058 USD |
0.0000 MBIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-07-02 |
0.0058 USD |
0.0000 MBIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-07-01 |
0.0058 USD |
17.5210 MBIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-06-30 |
0.0053 USD |
0.0000 MBIT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-06-29 |
0.0053 USD |
0.0000 MBIT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-06-28 |
0.0053 USD |
0.0000 MBIT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-06-27 |
0.0053 USD |
0.0000 MBIT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-06-26 |
0.0053 USD |
0.0000 MBIT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-06-25 |
0.0053 USD |
0.0000 MBIT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-06-24 |
0.0053 USD |
0.0000 MBIT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-06-23 |
0.0053 USD |
0.0000 MBIT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-06-22 |
0.0053 USD |
0.0000 MBIT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-06-21 |
0.0053 USD |
0.0000 MBIT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-06-20 |
0.0053 USD |
0.0000 MBIT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-06-19 |
0.0053 USD |
0.0000 MBIT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-06-18 |
0.0055 USD |
22.6219 MBIT |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2024-06-17 |
0.0058 USD |
0.0000 MBIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-06-16 |
0.0058 USD |
0.0000 MBIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-06-15 |
0.0059 USD |
21.2274 MBIT |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-06-14 |
0.0060 USD |
16.7339 MBIT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-13 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-06-12 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-06-11 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-06-10 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-06-09 |
0.0064 USD |
21.8260 MBIT |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2024-06-08 |
0.0065 USD |
68.8865 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-07 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-06 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-05 |
0.0065 USD |
15.4463 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-04 |
0.0065 USD |
50.9851 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-03 |
0.0065 USD |
31.9544 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-02 |
0.0070 USD |
0.0000 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-06-01 |
0.0070 USD |
0.0000 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-31 |
0.0070 USD |
0.0000 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-30 |
0.0070 USD |
0.0000 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-29 |
0.0070 USD |
0.0000 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-28 |
0.0070 USD |
0.0000 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-27 |
0.0070 USD |
0.0000 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-26 |
0.0070 USD |
0.0000 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-25 |
0.0070 USD |
0.0000 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-24 |
0.0070 USD |
0.0000 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-23 |
0.0070 USD |
0.0000 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-22 |
0.0070 USD |
0.0000 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |