Identifier on Yobit: mbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0073 USD |
0.0000 MBIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-04-18 |
0.0073 USD |
0.0000 MBIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-04-17 |
0.0073 USD |
0.0000 MBIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-04-16 |
0.0073 USD |
43.1175 MBIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-04-15 |
0.0073 USD |
43.1175 MBIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-04-14 |
0.0073 USD |
36.0847 MBIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-04-13 |
0.0073 USD |
27.4812 MBIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-04-12 |
0.0074 USD |
13.7593 MBIT |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2024-04-11 |
0.0078 USD |
0.0000 MBIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-10 |
0.0078 USD |
0.0000 MBIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-09 |
0.0078 USD |
12.9085 MBIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-08 |
0.0075 USD |
0.0000 MBIT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-07 |
0.0075 USD |
0.0000 MBIT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-06 |
0.0075 USD |
0.0000 MBIT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-05 |
0.0075 USD |
13.3865 MBIT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-04 |
0.0078 USD |
0.7769 MBIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-03 |
0.0078 USD |
13.0347 MBIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-02 |
0.0080 USD |
0.0000 MBIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-01 |
0.0080 USD |
0.0000 MBIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-31 |
0.0080 USD |
0.0000 MBIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-30 |
0.0080 USD |
0.0000 MBIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-29 |
0.0080 USD |
0.0000 MBIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-28 |
0.0080 USD |
0.0000 MBIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-27 |
0.0080 USD |
0.0000 MBIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-26 |
0.0080 USD |
0.0000 MBIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-25 |
0.0080 USD |
0.0000 MBIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-24 |
0.0080 USD |
0.0000 MBIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-23 |
0.0080 USD |
0.0000 MBIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-22 |
0.0080 USD |
0.0000 MBIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-21 |
0.0079 USD |
13.9312 MBIT |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-20 |
0.0078 USD |
13.1216 MBIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-19 |
0.0079 USD |
65.5264 MBIT |
0.0079 USD |
0.0075 USD |
0.0083 USD |
0.0078 USD |
| 2024-03-18 |
0.0084 USD |
40.4710 MBIT |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-17 |
0.0078 USD |
0.0000 MBIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-16 |
0.0078 USD |
0.0000 MBIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-15 |
0.0078 USD |
0.0000 MBIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-14 |
0.0078 USD |
0.0000 MBIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-13 |
0.0076 USD |
14.3740 MBIT |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-12 |
0.0075 USD |
0.0000 MBIT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-11 |
0.0075 USD |
0.0000 MBIT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-10 |
0.0075 USD |
0.0000 MBIT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-09 |
0.0075 USD |
0.0000 MBIT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-08 |
0.0075 USD |
0.0000 MBIT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-07 |
0.0074 USD |
34.0599 MBIT |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-06 |
0.0074 USD |
16.4734 MBIT |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2024-03-05 |
0.0076 USD |
30.5221 MBIT |
0.0076 USD |
0.0073 USD |
0.0080 USD |
0.0073 USD |
| 2024-03-04 |
0.0078 USD |
13.0773 MBIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-03 |
0.0075 USD |
0.0000 MBIT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-02 |
0.0075 USD |
0.0000 MBIT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-01 |
0.0075 USD |
0.0000 MBIT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |