Identifier on Yobit: maze_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.3011 |
33.2639 MAZE |
0.3011 |
0.2981 |
0.3041 |
0.3041 |
| 2024-04-22 |
0.2937 |
2.9317 MAZE |
0.2937 |
0.2893 |
0.2981 |
0.2981 |
| 2024-04-21 |
0.2836 |
2.2455 MAZE |
0.2836 |
0.2808 |
0.2864 |
0.2864 |
| 2024-04-20 |
0.2780 |
0.7636 MAZE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-19 |
0.2698 |
0.0000 MAZE |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-04-18 |
0.2698 |
0.0000 MAZE |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-04-17 |
0.2698 |
0.0000 MAZE |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-04-16 |
0.2698 |
0.0000 MAZE |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-04-15 |
0.3029 |
6.9739 MAZE |
0.3029 |
0.2893 |
0.3165 |
0.2893 |
| 2024-04-14 |
0.3279 |
3.8085 MAZE |
0.3279 |
0.3197 |
0.3360 |
0.3197 |
| 2024-04-13 |
0.3428 |
1.7115 MAZE |
0.3428 |
0.3394 |
0.3462 |
0.3394 |
| 2024-04-12 |
0.3462 |
0.0000 MAZE |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-11 |
0.3462 |
0.0000 MAZE |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-10 |
0.3462 |
0.0000 MAZE |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-09 |
0.3462 |
0.0000 MAZE |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-08 |
0.3462 |
0.0000 MAZE |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-07 |
0.3551 |
3.0408 MAZE |
0.3551 |
0.3462 |
0.3639 |
0.3462 |
| 2024-04-06 |
0.3676 |
0.0000 MAZE |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-04-05 |
0.3676 |
0.0000 MAZE |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-04-04 |
0.3694 |
1.1222 MAZE |
0.3694 |
0.3676 |
0.3713 |
0.3676 |
| 2024-04-03 |
0.3825 |
0.0000 MAZE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-04-02 |
0.3825 |
0.0000 MAZE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-04-01 |
0.3825 |
0.0000 MAZE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-03-31 |
0.3825 |
0.0000 MAZE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-03-30 |
0.3825 |
0.0000 MAZE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-03-29 |
0.3825 |
0.0000 MAZE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-03-28 |
0.3825 |
0.0000 MAZE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-03-27 |
0.3825 |
0.0000 MAZE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-03-26 |
0.3825 |
0.0000 MAZE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-03-25 |
0.3418 |
16.1142 MAZE |
0.3418 |
0.3011 |
0.3825 |
0.3825 |
| 2024-03-24 |
0.2826 |
12.1974 MAZE |
0.2826 |
0.2671 |
0.2981 |
0.2981 |
| 2024-03-23 |
0.2618 |
2.4192 MAZE |
0.2618 |
0.2592 |
0.2645 |
0.2645 |
| 2024-03-22 |
0.2422 |
9.5562 MAZE |
0.2422 |
0.2379 |
0.2466 |
0.2466 |
| 2024-03-21 |
0.3044 |
4.5904 MAZE |
0.3044 |
0.2922 |
0.3165 |
0.2922 |
| 2024-03-20 |
0.3499 |
12.3528 MAZE |
0.3499 |
0.3134 |
0.3864 |
0.3134 |
| 2024-03-19 |
0.3956 |
0.0000 MAZE |
0.3956 |
0.3956 |
0.3956 |
0.3956 |
| 2024-03-18 |
0.3956 |
0.0000 MAZE |
0.3956 |
0.3956 |
0.3956 |
0.3956 |
| 2024-03-17 |
0.3928 |
25.8248 MAZE |
0.3928 |
0.3900 |
0.3956 |
0.3956 |
| 2024-03-16 |
0.3862 |
236.6804 MAZE |
0.3862 |
0.3825 |
0.3898 |
0.3898 |
| 2024-03-15 |
0.3750 |
1.6671 MAZE |
0.3750 |
0.3712 |
0.3787 |
0.3787 |
| 2024-03-14 |
0.3639 |
1.7223 MAZE |
0.3639 |
0.3603 |
0.3675 |
0.3675 |
| 2024-03-13 |
0.3567 |
0.0146 MAZE |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-03-12 |
0.3568 |
0.0000 MAZE |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-03-11 |
0.3568 |
0.0000 MAZE |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-03-10 |
0.3354 |
24.2136 MAZE |
0.3354 |
0.2922 |
0.3787 |
0.3568 |
| 2024-03-09 |
0.2836 |
0.0000 MAZE |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-08 |
0.2836 |
0.0000 MAZE |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-07 |
0.2506 |
257.4131 MAZE |
0.2506 |
0.1941 |
0.3071 |
0.2836 |
| 2024-03-06 |
0.2652 |
20.4035 MAZE |
0.2652 |
0.2323 |
0.2981 |
0.2323 |
| 2024-03-05 |
0.3076 |
19.9766 MAZE |
0.3076 |
0.2922 |
0.3229 |
0.2922 |