Identifier on Yobit: may_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-29 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-28 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-27 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-26 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-25 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-24 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-23 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-22 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-21 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-20 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-19 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-18 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-17 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-16 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-15 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-14 |
0.0006 USD |
2,444.4224 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-13 |
0.0007 USD |
0.0000 MAY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-12 |
0.0005 USD |
2,368.9051 MAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-11 |
0.0005 USD |
5,089.3593 MAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-10 |
0.0004 USD |
0.0000 MAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-09 |
0.0004 USD |
0.0000 MAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-08 |
0.0004 USD |
0.0000 MAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-07 |
0.0004 USD |
0.0000 MAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-06 |
0.0004 USD |
0.0000 MAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-05 |
0.0004 USD |
0.0000 MAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-04 |
0.0004 USD |
0.0000 MAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-03 |
0.0004 USD |
0.0000 MAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-02 |
0.0004 USD |
2,851.4400 MAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-01 |
0.0007 USD |
51,412.9864 MAY |
0.0007 USD |
0.0004 USD |
0.0011 USD |
0.0004 USD |
| 2021-07-31 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-30 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-29 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-28 |
0.0006 USD |
0.0000 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-27 |
0.0006 USD |
1,027.4823 MAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-26 |
0.0013 USD |
0.0000 MAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-25 |
0.0013 USD |
0.0000 MAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-24 |
0.0008 USD |
818.6252 MAY |
0.0008 USD |
0.0003 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-23 |
0.0013 USD |
0.0000 MAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-22 |
0.0013 USD |
0.0000 MAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-21 |
0.0013 USD |
0.0000 MAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-20 |
0.0013 USD |
0.0000 MAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-19 |
0.0013 USD |
0.0000 MAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-18 |
0.0013 USD |
0.0000 MAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-17 |
0.0013 USD |
0.0000 MAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-16 |
0.0013 USD |
0.0000 MAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-15 |
0.0013 USD |
0.0000 MAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-14 |
0.0013 USD |
0.0000 MAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-13 |
0.0013 USD |
0.0000 MAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-12 |
0.0013 USD |
0.0000 MAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |