Crypto exchange Yobit

Market MaxCoin (MAX) / Waves (WAVES)

Identifier on Yobit: max_waves
12...373839
Date Price Volume Open Low High Close
2019-02-19 0.0048 WAVES 690.0812 MAX 0.0048 WAVES 0.0043 WAVES 0.0053 WAVES 0.0043 WAVES
2019-02-18 0.0054 WAVES 71.9768 MAX 0.0054 WAVES 0.0053 WAVES 0.0055 WAVES 0.0053 WAVES
2019-02-17 0.0037 WAVES 0.0000 MAX 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-02-16 0.0037 WAVES 4.3831 MAX 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-02-15 0.0054 WAVES 75.4178 MAX 0.0054 WAVES 0.0054 WAVES 0.0055 WAVES 0.0055 WAVES
2019-02-14 0.0038 WAVES 3.8204 MAX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-02-13 0.0038 WAVES 65.7635 MAX 0.0038 WAVES 0.0037 WAVES 0.0039 WAVES 0.0037 WAVES
2019-02-12 0.0039 WAVES 3.0000 MAX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-02-11 0.0039 WAVES 1.0000 MAX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-02-10 0.0039 WAVES 3.8204 MAX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-02-09 0.0037 WAVES 0.0000 MAX 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-02-08 0.0037 WAVES 0.0000 MAX 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-02-07 0.0042 WAVES 58.5177 MAX 0.0042 WAVES 0.0037 WAVES 0.0046 WAVES 0.0037 WAVES
2019-02-06 0.0044 WAVES 0.0000 MAX 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-02-05 0.0044 WAVES 0.0000 MAX 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-02-04 0.0044 WAVES 84.2928 MAX 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-02-03 0.0037 WAVES 5.0195 MAX 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-02-02 0.0039 WAVES 0.0000 MAX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-02-01 0.0039 WAVES 2.0692 MAX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
12...373839