Identifier on Yobit: mavro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-12-05 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-12-04 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-12-03 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-12-02 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-12-01 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-30 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-29 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-28 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-27 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-26 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-25 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-24 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-23 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-22 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-21 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-20 |
0.0090 USD |
60.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-19 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-18 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-17 |
0.0090 USD |
630.8376 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-16 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-15 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-14 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-13 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-12 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-11 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-10 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-09 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-08 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-07 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-06 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-05 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-04 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-03 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-02 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-01 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-31 |
0.0090 USD |
0.0000 MAVRO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-30 |
0.0087 USD |
545.2778 MAVRO |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-29 |
0.0167 USD |
6,506.5673 MAVRO |
0.0167 USD |
0.0084 USD |
0.0250 USD |
0.0085 USD |
| 2021-10-28 |
0.0250 USD |
5.0000 MAVRO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-27 |
0.0824 USD |
6,483.9293 MAVRO |
0.0824 USD |
0.0238 USD |
0.1410 USD |
0.0238 USD |
| 2021-10-26 |
0.0663 USD |
5,970.3579 MAVRO |
0.0663 USD |
0.0155 USD |
0.1170 USD |
0.0420 USD |
| 2021-10-25 |
0.0444 USD |
0.0000 MAVRO |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-10-24 |
0.0444 USD |
0.0000 MAVRO |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-10-23 |
0.0444 USD |
0.0000 MAVRO |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-10-22 |
0.0444 USD |
22.5225 MAVRO |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-10-21 |
0.0444 USD |
22.5225 MAVRO |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-10-20 |
0.0442 USD |
135.8224 MAVRO |
0.0442 USD |
0.0440 USD |
0.0444 USD |
0.0440 USD |
| 2021-10-19 |
0.0444 USD |
34.6917 MAVRO |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-10-18 |
0.0162 USD |
239.5363 MAVRO |
0.0162 USD |
0.0155 USD |
0.0168 USD |
0.0155 USD |