Crypto exchange Yobit

Market MarxCoin (MARX) / Waves (WAVES)

Identifier on Yobit: marx_waves
12...373839
Date Price Volume Open Low High Close
2019-03-01 0.0002 WAVES 0.0000 MARX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-28 0.0002 WAVES 0.0000 MARX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-27 0.0002 WAVES 0.0000 MARX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-26 0.0002 WAVES 0.8915 MARX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-25 0.0001 WAVES 1.9470 MARX 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-02-24 0.0001 WAVES 1.1666 MARX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-23 0.0001 WAVES 124.9006 MARX 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-02-22 0.0001 WAVES 0.0000 MARX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-21 0.0001 WAVES 2.0000 MARX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-20 0.0001 WAVES 0.0000 MARX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-19 0.0001 WAVES 1.0000 MARX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-18 0.0001 WAVES 0.0000 MARX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-17 0.0001 WAVES 0.0000 MARX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-16 0.0001 WAVES 3.0233 MARX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-15 0.0001 WAVES 1,085.8530 MARX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-14 0.0001 WAVES 1,109.6590 MARX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-13 0.0001 WAVES 10.8698 MARX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-12 0.0001 WAVES 8.7332 MARX 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-02-11 0.0002 WAVES 0.0000 MARX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-10 0.0002 WAVES 0.0000 MARX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-09 0.0002 WAVES 0.0000 MARX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-08 0.0001 WAVES 10.0650 MARX 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-07 0.0001 WAVES 3.0000 MARX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-06 0.0001 WAVES 0.0000 MARX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-05 0.0001 WAVES 4.0000 MARX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-04 0.0001 WAVES 5.3339 MARX 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-02-03 0.0001 WAVES 62.2121 MARX 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-02-02 0.0001 WAVES 27.7129 MARX 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-01 0.0002 WAVES 0.0000 MARX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...373839