Market [unlinked] / RUB
Identifier on Yobit: marv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-05-15 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-05-14 |
0.0001 RUB |
4,773.9970 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-05-13 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-05-12 |
0.0001 RUB |
9,713.3000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-05-11 |
0.0001 RUB |
1,449.7848 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-05-10 |
0.0001 RUB |
1,428.0672 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-05-09 |
0.0001 RUB |
7,317.1103 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2023-05-08 |
0.0002 RUB |
9,487.0448 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2023-05-07 |
0.0002 RUB |
2,606.2891 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-05-06 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-05-05 |
0.0002 RUB |
1,194.7806 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-05-04 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-05-03 |
0.0002 RUB |
7,985.2827 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-05-02 |
0.0002 RUB |
9,603.1894 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-05-01 |
0.0002 RUB |
1,032.0349 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-30 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-29 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-28 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-27 |
0.0002 RUB |
691.3755 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-26 |
0.0002 RUB |
1,345.6948 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-25 |
0.0002 RUB |
39,737.7292 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-24 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-23 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-22 |
0.0002 RUB |
988.1227 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-21 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-20 |
0.0002 RUB |
1,005.4376 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-19 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-18 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-17 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-16 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-15 |
0.0002 RUB |
1,013.0972 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-14 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-13 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-12 |
0.0002 RUB |
999.0064 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-11 |
0.0002 RUB |
3,011.7472 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-10 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-09 |
0.0002 RUB |
850.6645 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-08 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-07 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-06 |
0.0002 RUB |
67,508.1733 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-05 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-04 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-03 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-02 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-04-01 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-03-31 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-03-30 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-03-29 |
0.0002 RUB |
57,941.2421 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2023-03-28 |
0.0001 RUB |
23,451.2288 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |