Market [unlinked] / USD
Identifier on Yobit: mart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-19 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-18 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-17 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-16 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-15 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-14 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-13 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-12 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-11 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-10 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-09 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-08 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-07 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-06 |
0.0065 USD |
421.3056 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-05 |
0.0065 USD |
65.8810 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-04 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-03 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-02 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-01 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-09-30 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-09-29 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-09-28 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-09-27 |
0.0044 USD |
2,977.6597 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2021-09-26 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-09-25 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-09-24 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-09-23 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-09-22 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-09-21 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-09-20 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-09-19 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-09-18 |
0.0044 USD |
604.1789 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-09-17 |
0.0057 USD |
263.6335 |
0.0057 USD |
0.0043 USD |
0.0072 USD |
0.0043 USD |
| 2021-09-16 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-09-15 |
0.0051 USD |
985.1297 |
0.0051 USD |
0.0041 USD |
0.0061 USD |
0.0042 USD |
| 2021-09-14 |
0.0150 USD |
30,992.4856 |
0.0150 USD |
0.0061 USD |
0.0239 USD |
0.0061 USD |
| 2021-09-13 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-12 |
0.0039 USD |
1,202.7098 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-11 |
0.0038 USD |
1,429.4133 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-10 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-09 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-08 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-07 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-06 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-05 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-04 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-03 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-02 |
0.0039 USD |
513.6859 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-01 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |