Identifier on Yobit: mapc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0283 USD |
0.0000 MAPC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-06-25 |
0.0283 USD |
0.0000 MAPC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-06-24 |
0.0283 USD |
0.0000 MAPC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-06-23 |
0.0283 USD |
0.0000 MAPC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-06-22 |
0.0283 USD |
0.0000 MAPC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-06-21 |
0.0283 USD |
8.9904 MAPC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-06-20 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-06-19 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-06-18 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-06-17 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-06-16 |
0.0408 USD |
2.9680 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-06-15 |
0.0241 USD |
5.2637 MAPC |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2022-06-14 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-13 |
0.0541 USD |
31.1630 MAPC |
0.0541 USD |
0.0240 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-12 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-11 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-10 |
0.0598 USD |
34.1294 MAPC |
0.0598 USD |
0.0355 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-09 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-08 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-07 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-06 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-05 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-04 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-03 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-02 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-01 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-05-31 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-05-30 |
0.0600 USD |
3.9466 MAPC |
0.0600 USD |
0.0359 USD |
0.0841 USD |
0.0841 USD |
| 2022-05-29 |
0.0600 USD |
3.9466 MAPC |
0.0600 USD |
0.0359 USD |
0.0841 USD |
0.0841 USD |
| 2022-05-28 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-05-27 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-05-26 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-05-25 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-05-24 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-05-23 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-05-22 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-05-21 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-05-20 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-05-19 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-05-18 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-05-17 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-05-16 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-05-15 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-05-14 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-05-13 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-05-12 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-05-11 |
0.0640 USD |
18.2430 MAPC |
0.0640 USD |
0.0359 USD |
0.0920 USD |
0.0920 USD |
| 2022-05-10 |
0.0663 USD |
43.8793 MAPC |
0.0663 USD |
0.0405 USD |
0.0920 USD |
0.0920 USD |
| 2022-05-09 |
0.0405 USD |
25.3500 MAPC |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-05-08 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |