Identifier on Yobit: mao_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0350 WAVES |
0.0000 MAO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-09-13 |
0.0350 WAVES |
0.0000 MAO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-09-12 |
0.0350 WAVES |
0.0000 MAO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-09-11 |
0.0350 WAVES |
0.0000 MAO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-09-10 |
0.0350 WAVES |
0.0000 MAO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-09-09 |
0.0355 WAVES |
29.6353 MAO |
0.0355 WAVES |
0.0350 WAVES |
0.0360 WAVES |
0.0350 WAVES |
| 2025-09-08 |
0.0375 WAVES |
0.7207 MAO |
0.0375 WAVES |
0.0370 WAVES |
0.0380 WAVES |
0.0370 WAVES |
| 2025-09-07 |
0.0380 WAVES |
0.5468 MAO |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-09-06 |
0.0385 WAVES |
2.8007 MAO |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0380 WAVES |
| 2025-09-05 |
0.0400 WAVES |
0.0000 MAO |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-09-04 |
0.0400 WAVES |
0.0000 MAO |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-09-03 |
0.0400 WAVES |
0.0000 MAO |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-09-02 |
0.0400 WAVES |
0.0294 MAO |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-09-01 |
0.0400 WAVES |
0.0294 MAO |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-08-31 |
0.0315 WAVES |
0.0000 MAO |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2025-08-30 |
0.0315 WAVES |
0.0000 MAO |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2025-08-29 |
0.0315 WAVES |
0.0000 MAO |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2025-08-28 |
0.0315 WAVES |
0.0000 MAO |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2025-08-27 |
0.0315 WAVES |
0.0000 MAO |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2025-08-26 |
0.0315 WAVES |
0.0000 MAO |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2025-08-25 |
0.0315 WAVES |
0.0000 MAO |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2025-08-24 |
0.0315 WAVES |
0.0000 MAO |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2025-08-23 |
0.0315 WAVES |
0.0000 MAO |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2025-08-22 |
0.0315 WAVES |
0.0000 MAO |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2025-08-21 |
0.0315 WAVES |
0.0000 MAO |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2025-08-20 |
0.0315 WAVES |
0.0000 MAO |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2025-08-19 |
0.0320 WAVES |
66.1260 MAO |
0.0320 WAVES |
0.0315 WAVES |
0.0325 WAVES |
0.0315 WAVES |
| 2025-08-18 |
0.0450 WAVES |
0.0000 MAO |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-08-17 |
0.0450 WAVES |
0.0000 MAO |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-08-16 |
0.0450 WAVES |
0.0000 MAO |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-08-15 |
0.0450 WAVES |
7.0247 MAO |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-08-14 |
0.0550 WAVES |
0.0000 MAO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-08-13 |
0.0550 WAVES |
0.0000 MAO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-08-12 |
0.0550 WAVES |
0.0000 MAO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-08-11 |
0.0550 WAVES |
0.0000 MAO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-08-10 |
0.0550 WAVES |
0.0000 MAO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-08-09 |
0.0550 WAVES |
0.0000 MAO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-08-08 |
0.0550 WAVES |
0.0000 MAO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-08-07 |
0.0550 WAVES |
0.0000 MAO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-08-06 |
0.0550 WAVES |
0.0000 MAO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-08-05 |
0.0550 WAVES |
0.0000 MAO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-08-04 |
0.0550 WAVES |
0.0000 MAO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-08-03 |
0.0550 WAVES |
0.0000 MAO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-08-02 |
0.0550 WAVES |
0.0000 MAO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-08-01 |
0.0550 WAVES |
0.0000 MAO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-07-31 |
0.0550 WAVES |
0.0000 MAO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-07-30 |
0.0550 WAVES |
0.0000 MAO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-07-29 |
0.0550 WAVES |
0.0000 MAO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-07-28 |
0.0550 WAVES |
6.4546 MAO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-07-27 |
0.0600 WAVES |
0.0000 MAO |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |