Identifier on Yobit: mao_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.0139 WAVES |
83.2223 MAO |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-04-18 |
0.0116 WAVES |
10.5748 MAO |
0.0116 WAVES |
0.0106 WAVES |
0.0126 WAVES |
0.0106 WAVES |
| 2021-04-17 |
0.0122 WAVES |
173.2571 MAO |
0.0122 WAVES |
0.0118 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-04-16 |
0.0089 WAVES |
388.8420 MAO |
0.0089 WAVES |
0.0059 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-04-15 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-14 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-13 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-12 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-11 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-10 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-09 |
0.0058 WAVES |
285.5052 MAO |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2021-04-08 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-07 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-06 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-05 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-04 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-03 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-02 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-01 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-31 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-30 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-29 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-28 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-27 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-26 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-25 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-24 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-23 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-22 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-21 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-20 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-19 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-18 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-17 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-16 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-15 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-14 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-13 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-12 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-11 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-10 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-09 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-08 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-07 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-06 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-05 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-04 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-03 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-02 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-01 |
0.0057 WAVES |
0.0000 MAO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |