Identifier on Yobit: mao_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0085 WAVES |
166.4628 MAO |
0.0085 WAVES |
0.0080 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-05-11 |
0.0080 WAVES |
8.3408 MAO |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-05-10 |
0.0059 WAVES |
19.0091 MAO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-05-09 |
0.0060 WAVES |
0.0000 MAO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-08 |
0.0060 WAVES |
0.0000 MAO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-07 |
0.0060 WAVES |
0.0000 MAO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-06 |
0.0060 WAVES |
0.0000 MAO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-05 |
0.0060 WAVES |
0.0000 MAO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-04 |
0.0060 WAVES |
0.0000 MAO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-03 |
0.0060 WAVES |
0.0000 MAO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-02 |
0.0060 WAVES |
0.0000 MAO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-01 |
0.0057 WAVES |
36.7046 MAO |
0.0057 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-04-30 |
0.0055 WAVES |
11.2637 MAO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-04-29 |
0.0050 WAVES |
10.9853 MAO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-28 |
0.0045 WAVES |
0.0000 MAO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-27 |
0.0045 WAVES |
0.0000 MAO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-26 |
0.0045 WAVES |
0.7624 MAO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-25 |
0.0045 WAVES |
43.1316 MAO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-24 |
0.0037 WAVES |
0.0000 MAO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-23 |
0.0037 WAVES |
0.0000 MAO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-22 |
0.0037 WAVES |
0.0000 MAO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-21 |
0.0037 WAVES |
0.0000 MAO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-20 |
0.0037 WAVES |
0.0000 MAO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-19 |
0.0037 WAVES |
0.0000 MAO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-18 |
0.0035 WAVES |
82.6200 MAO |
0.0035 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-17 |
0.0032 WAVES |
0.0000 MAO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-16 |
0.0032 WAVES |
0.0000 MAO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-15 |
0.0032 WAVES |
0.0000 MAO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-14 |
0.0032 WAVES |
0.0000 MAO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-13 |
0.0032 WAVES |
0.0000 MAO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-12 |
0.0032 WAVES |
0.0000 MAO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-11 |
0.0032 WAVES |
10.6329 MAO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-10 |
0.0032 WAVES |
0.0000 MAO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-09 |
0.0031 WAVES |
60.9415 MAO |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-08 |
0.0027 WAVES |
0.0422 MAO |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-07 |
0.0025 WAVES |
0.0000 MAO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-06 |
0.0025 WAVES |
8.9472 MAO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-05 |
0.0023 WAVES |
50.0593 MAO |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-04 |
0.0019 WAVES |
3.4386 MAO |
0.0019 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-03 |
0.0019 WAVES |
0.0000 MAO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-04-02 |
0.0019 WAVES |
0.0000 MAO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-04-01 |
0.0019 WAVES |
0.0000 MAO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-31 |
0.0019 WAVES |
6.3785 MAO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-30 |
0.0019 WAVES |
87.0014 MAO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-29 |
0.0019 WAVES |
6.9890 MAO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-28 |
0.0028 WAVES |
0.0000 MAO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-03-27 |
0.0028 WAVES |
0.0000 MAO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-03-26 |
0.0028 WAVES |
0.0000 MAO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-03-25 |
0.0028 WAVES |
0.0000 MAO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-03-24 |
0.0028 WAVES |
0.0000 MAO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |