Identifier on Yobit: man_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2024-01-29 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2024-01-28 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2024-01-27 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2024-01-26 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2024-01-25 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2024-01-24 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2024-01-23 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2024-01-22 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2024-01-21 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2024-01-20 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2024-01-19 |
0.1865 USD |
0.6477 MAN |
0.1865 USD |
0.1840 USD |
0.1890 USD |
0.1840 USD |
| 2024-01-18 |
0.1890 USD |
0.0000 MAN |
0.1890 USD |
0.1890 USD |
0.1890 USD |
0.1890 USD |
| 2024-01-17 |
0.1890 USD |
0.0000 MAN |
0.1890 USD |
0.1890 USD |
0.1890 USD |
0.1890 USD |
| 2024-01-16 |
0.1890 USD |
0.0000 MAN |
0.1890 USD |
0.1890 USD |
0.1890 USD |
0.1890 USD |
| 2024-01-15 |
0.1890 USD |
0.0000 MAN |
0.1890 USD |
0.1890 USD |
0.1890 USD |
0.1890 USD |
| 2024-01-14 |
0.1940 USD |
1.2318 MAN |
0.1940 USD |
0.1890 USD |
0.1990 USD |
0.1890 USD |
| 2024-01-13 |
0.2030 USD |
0.0000 MAN |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2024-01-12 |
0.2030 USD |
0.0000 MAN |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2024-01-11 |
0.2030 USD |
0.0000 MAN |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2024-01-10 |
0.2030 USD |
0.0000 MAN |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2024-01-09 |
0.2030 USD |
0.5026 MAN |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2024-01-08 |
0.2180 USD |
2.4105 MAN |
0.2180 USD |
0.2030 USD |
0.2330 USD |
0.2030 USD |
| 2024-01-07 |
0.2350 USD |
0.4437 MAN |
0.2350 USD |
0.2330 USD |
0.2370 USD |
0.2330 USD |
| 2024-01-06 |
0.2370 USD |
0.0000 MAN |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2024-01-05 |
0.2370 USD |
0.4403 MAN |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2024-01-04 |
0.2500 USD |
0.0000 MAN |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-01-03 |
0.2500 USD |
0.0000 MAN |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-01-02 |
0.2500 USD |
0.0000 MAN |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-01-01 |
0.2500 USD |
0.0000 MAN |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-12-31 |
0.2500 USD |
0.0000 MAN |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-12-30 |
0.2500 USD |
0.0000 MAN |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-12-29 |
0.2500 USD |
0.0000 MAN |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-12-28 |
0.2500 USD |
0.0000 MAN |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-12-27 |
0.2475 USD |
0.4522 MAN |
0.2475 USD |
0.2450 USD |
0.2500 USD |
0.2500 USD |
| 2023-12-26 |
0.2450 USD |
0.0000 MAN |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2023-12-25 |
0.2425 USD |
0.4656 MAN |
0.2425 USD |
0.2400 USD |
0.2450 USD |
0.2450 USD |
| 2023-12-24 |
0.2400 USD |
0.0000 MAN |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-12-23 |
0.2375 USD |
0.4812 MAN |
0.2375 USD |
0.2350 USD |
0.2400 USD |
0.2400 USD |
| 2023-12-22 |
0.2350 USD |
0.0000 MAN |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2023-12-21 |
0.2350 USD |
0.0000 MAN |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2023-12-20 |
0.2325 USD |
0.4891 MAN |
0.2325 USD |
0.2300 USD |
0.2350 USD |
0.2350 USD |
| 2023-12-19 |
0.2275 USD |
0.4957 MAN |
0.2275 USD |
0.2250 USD |
0.2300 USD |
0.2300 USD |
| 2023-12-18 |
0.2250 USD |
0.0000 MAN |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2023-12-17 |
0.2200 USD |
0.5025 MAN |
0.2200 USD |
0.2151 USD |
0.2250 USD |
0.2250 USD |
| 2023-12-16 |
0.2200 USD |
0.5025 MAN |
0.2200 USD |
0.2151 USD |
0.2250 USD |
0.2250 USD |
| 2023-12-15 |
0.2205 USD |
0.4867 MAN |
0.2205 USD |
0.2180 USD |
0.2230 USD |
0.2180 USD |
| 2023-12-14 |
0.2205 USD |
0.4867 MAN |
0.2205 USD |
0.2180 USD |
0.2230 USD |
0.2180 USD |
| 2023-12-13 |
0.2230 USD |
0.0000 MAN |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2023-12-12 |
0.2230 USD |
0.4516 MAN |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |