Market [unlinked] / [unlinked]
Identifier on Yobit: macro_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
0.0000 |
12,111.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-01 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-26 |
0.0000 |
600,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-22 |
0.0000 |
100,010.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-17 |
0.0000 |
31,173.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-16 |
0.0000 |
9,024,370.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-15 |
0.0000 |
4,656,689.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-14 |
0.0000 |
316,745.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-13 |
0.0000 |
1,476,081.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-11 |
0.0000 |
4,181,597.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-10 |
0.0000 |
3,911,104.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-09 |
0.0000 |
8,570,109.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-08 |
0.0000 |
6,859,126.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-06 |
0.0000 |
2,500.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-05 |
0.0000 |
4,322,227.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-04 |
0.0000 |
1,018,075.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-03 |
0.0000 |
4,665,169.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-02 |
0.0000 |
1,098,999.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-01 |
0.0000 |
2,342,022.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-31 |
0.0000 |
618,938.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-30 |
0.0000 |
1,043,043.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |