Identifier on Yobit: macro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.0032 WAVES |
175.7768 |
0.0032 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2019-05-07 |
0.0035 WAVES |
10.1968 |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-05-06 |
0.0034 WAVES |
1,382.8096 |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-05 |
0.0039 WAVES |
244.4636 |
0.0039 WAVES |
0.0032 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-05-04 |
0.0047 WAVES |
768.0153 |
0.0047 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0043 WAVES |
| 2019-05-03 |
0.0047 WAVES |
768.0153 |
0.0047 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0043 WAVES |
| 2019-05-02 |
0.0047 WAVES |
2,620.7941 |
0.0047 WAVES |
0.0042 WAVES |
0.0051 WAVES |
0.0045 WAVES |
| 2019-05-01 |
0.0064 WAVES |
1,309.1502 |
0.0064 WAVES |
0.0047 WAVES |
0.0080 WAVES |
0.0050 WAVES |
| 2019-04-30 |
0.2261 WAVES |
19.4851 |
0.2261 WAVES |
0.0032 WAVES |
0.4490 WAVES |
0.0054 WAVES |