Market [unlinked] / USD
Identifier on Yobit: macro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.0000 USD |
250.5529 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-03 |
0.0000 USD |
42,860,078.2105 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-02 |
0.0000 USD |
115,125.1333 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-01 |
0.0000 USD |
12,195,383.2951 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-30 |
0.0000 USD |
24,583,537.1690 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-29 |
0.0000 USD |
25,103,430.8133 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-28 |
0.0000 USD |
17,693,189.4306 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-27 |
0.0000 USD |
149,867.5294 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-26 |
0.0000 USD |
13,380,562.6364 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-25 |
0.0000 USD |
5,685,728.4318 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-24 |
0.0000 USD |
7,634,987.1882 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-23 |
0.0000 USD |
2,864,400.5586 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-22 |
0.0000 USD |
1,197,343.7404 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-21 |
0.0000 USD |
4,469,467.2404 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-20 |
0.0000 USD |
4,715,233.3767 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-19 |
0.0000 USD |
3,200,160.9205 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-18 |
0.0000 USD |
205,440.3000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-17 |
0.0000 USD |
3,161,909.9189 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-16 |
0.0000 USD |
117,492.5214 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-15 |
0.0000 USD |
452,268.2845 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-14 |
0.0000 USD |
3,196,227.0180 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-13 |
0.0000 USD |
499,989.9925 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-12 |
0.0000 USD |
746,268.6493 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-11 |
0.0000 USD |
5,616,496.1224 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-10 |
0.0000 USD |
46,296.5690 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-08 |
0.0000 USD |
24,337,445.6957 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-07 |
0.0000 USD |
23,932,967.0435 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-04 |
0.0000 USD |
65,843.1000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-03 |
0.0000 USD |
5,001,508.6500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-02 |
0.0000 USD |
653,174.4034 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-01 |
0.0000 USD |
6,638,274.0588 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-31 |
0.0000 USD |
9,258,111.1429 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-30 |
0.0000 USD |
2,319,644.1331 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-29 |
0.0000 USD |
33,630.0104 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-28 |
0.0000 USD |
1,098,708.5928 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-27 |
0.0000 USD |
7,132,876.9498 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-15 |
0.0000 USD |
220,993.9400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-14 |
0.0000 USD |
221,004.1830 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-12 |
0.0000 USD |
487,808.2037 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-11 |
0.0000 USD |
150,106.7195 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-10 |
0.0000 USD |
225,965.0450 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-09 |
0.0000 USD |
2,579,071.5360 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-07 |
0.0000 USD |
57.7641 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-06 |
0.0000 USD |
115.8526 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-05 |
0.0000 USD |
1,233,849.1314 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |