Identifier on Yobit: m1_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0371 WAVES |
0.0057 M1 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2024-12-09 |
0.0550 WAVES |
0.0000 M1 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-12-08 |
0.0550 WAVES |
1.1773 M1 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-12-07 |
0.2047 WAVES |
0.0000 M1 |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
| 2024-12-06 |
0.2047 WAVES |
0.0000 M1 |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
| 2024-12-05 |
0.2047 WAVES |
0.0000 M1 |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
| 2024-12-04 |
0.2047 WAVES |
0.0000 M1 |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
| 2024-12-03 |
0.2047 WAVES |
0.0000 M1 |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
| 2024-12-02 |
0.2047 WAVES |
0.0000 M1 |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
| 2024-12-01 |
0.1524 WAVES |
13.1280 M1 |
0.1524 WAVES |
0.1000 WAVES |
0.2047 WAVES |
0.2047 WAVES |
| 2024-11-30 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-29 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-28 |
0.2048 WAVES |
4.8830 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-27 |
0.2048 WAVES |
4.8830 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-26 |
0.1200 WAVES |
2.0000 M1 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-11-25 |
0.1200 WAVES |
2.0009 M1 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-11-24 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-23 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-22 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-21 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-20 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-19 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-18 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-17 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-16 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-15 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-14 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-13 |
0.2048 WAVES |
0.0097 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-12 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-11 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-10 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-09 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-08 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-07 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-06 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-05 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-04 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-03 |
0.2048 WAVES |
0.0000 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-02 |
0.2048 WAVES |
0.2962 M1 |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-11-01 |
0.0259 WAVES |
0.0000 M1 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-10-31 |
0.0259 WAVES |
0.0000 M1 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-10-30 |
0.0259 WAVES |
0.0000 M1 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-10-29 |
0.0259 WAVES |
0.0000 M1 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-10-28 |
0.0259 WAVES |
0.0000 M1 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-10-27 |
0.0259 WAVES |
0.0000 M1 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-10-26 |
0.0259 WAVES |
0.0000 M1 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-10-25 |
0.0259 WAVES |
0.0000 M1 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-10-24 |
0.0259 WAVES |
0.0000 M1 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-10-23 |
0.0259 WAVES |
0.0000 M1 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-10-22 |
0.1120 WAVES |
4.2654 M1 |
0.1120 WAVES |
0.0259 WAVES |
0.1982 WAVES |
0.0259 WAVES |