Identifier on Yobit: m1_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0470 WAVES |
0.0000 M1 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-23 |
0.0470 WAVES |
0.0000 M1 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-22 |
0.0470 WAVES |
0.0000 M1 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-21 |
0.0470 WAVES |
0.0000 M1 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-20 |
0.0470 WAVES |
0.0000 M1 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-19 |
0.0470 WAVES |
0.0000 M1 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-18 |
0.0470 WAVES |
0.0000 M1 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-17 |
0.0470 WAVES |
0.0000 M1 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-16 |
0.0470 WAVES |
0.0000 M1 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-15 |
0.0470 WAVES |
0.0000 M1 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-14 |
0.0470 WAVES |
0.0000 M1 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-13 |
0.0470 WAVES |
0.0000 M1 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-12 |
0.0470 WAVES |
0.0000 M1 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-11 |
0.0470 WAVES |
0.0000 M1 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-10 |
0.0470 WAVES |
0.0000 M1 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-09 |
0.0470 WAVES |
0.0000 M1 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-08 |
0.0470 WAVES |
0.0000 M1 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-07 |
0.0470 WAVES |
0.0000 M1 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-06 |
0.0470 WAVES |
0.0000 M1 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-05 |
0.0308 WAVES |
0.0000 M1 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2023-07-04 |
0.0308 WAVES |
0.0000 M1 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2023-07-03 |
0.0308 WAVES |
0.0000 M1 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2023-07-02 |
0.0308 WAVES |
0.0000 M1 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2023-07-01 |
0.0308 WAVES |
0.0000 M1 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2023-06-30 |
0.0308 WAVES |
0.0000 M1 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2023-06-29 |
0.0308 WAVES |
0.0000 M1 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2023-06-28 |
0.0308 WAVES |
0.0000 M1 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2023-06-27 |
0.0308 WAVES |
0.0000 M1 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2023-06-26 |
0.0308 WAVES |
0.0000 M1 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2023-06-25 |
0.0308 WAVES |
10.2494 M1 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2023-06-24 |
0.0356 WAVES |
0.0000 M1 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2023-06-23 |
0.0356 WAVES |
0.0000 M1 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2023-06-22 |
0.0356 WAVES |
0.9708 M1 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2023-06-21 |
0.0356 WAVES |
0.1782 M1 |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2023-06-20 |
0.0355 WAVES |
0.0000 M1 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-06-19 |
0.0355 WAVES |
0.0000 M1 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-06-18 |
0.0355 WAVES |
0.0000 M1 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-06-17 |
0.0355 WAVES |
0.0000 M1 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-06-16 |
0.0355 WAVES |
0.0000 M1 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-06-15 |
0.0355 WAVES |
0.0000 M1 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-06-14 |
0.0355 WAVES |
1.7793 M1 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-06-13 |
0.0355 WAVES |
0.9321 M1 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-06-12 |
0.0390 WAVES |
0.0000 M1 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-06-11 |
0.0390 WAVES |
0.0000 M1 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-06-10 |
0.0390 WAVES |
0.2830 M1 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-06-09 |
0.0390 WAVES |
0.0000 M1 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-06-08 |
0.0390 WAVES |
0.0000 M1 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-06-07 |
0.0389 WAVES |
0.0394 M1 |
0.0389 WAVES |
0.0388 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-06-06 |
0.0388 WAVES |
0.0851 M1 |
0.0388 WAVES |
0.0385 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-06-05 |
0.0390 WAVES |
0.1517 M1 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |