Identifier on Yobit: m1_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.1340 USD |
0.0000 M1 |
0.1340 USD |
0.1340 USD |
0.1340 USD |
0.1340 USD |
| 2024-12-15 |
0.1340 USD |
0.0000 M1 |
0.1340 USD |
0.1340 USD |
0.1340 USD |
0.1340 USD |
| 2024-12-14 |
0.1340 USD |
0.0000 M1 |
0.1340 USD |
0.1340 USD |
0.1340 USD |
0.1340 USD |
| 2024-12-13 |
0.1340 USD |
0.0000 M1 |
0.1340 USD |
0.1340 USD |
0.1340 USD |
0.1340 USD |
| 2024-12-12 |
0.1340 USD |
25.5327 M1 |
0.1340 USD |
0.1340 USD |
0.1340 USD |
0.1340 USD |
| 2024-12-11 |
0.5159 USD |
0.0000 M1 |
0.5159 USD |
0.5159 USD |
0.5159 USD |
0.5159 USD |
| 2024-12-10 |
0.5159 USD |
0.0000 M1 |
0.5159 USD |
0.5159 USD |
0.5159 USD |
0.5159 USD |
| 2024-12-09 |
0.5159 USD |
0.0000 M1 |
0.5159 USD |
0.5159 USD |
0.5159 USD |
0.5159 USD |
| 2024-12-08 |
0.3129 USD |
30.2466 M1 |
0.3129 USD |
0.1100 USD |
0.5159 USD |
0.5159 USD |
| 2024-12-07 |
0.2770 USD |
254.8271 M1 |
0.2770 USD |
0.0380 USD |
0.5159 USD |
0.5159 USD |
| 2024-12-06 |
0.3145 USD |
0.0000 M1 |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2024-12-05 |
0.3145 USD |
41.3355 M1 |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2024-12-04 |
0.3140 USD |
15.9236 M1 |
0.3140 USD |
0.3140 USD |
0.3140 USD |
0.3140 USD |
| 2024-12-03 |
0.3160 USD |
7.3421 M1 |
0.3160 USD |
0.3140 USD |
0.3180 USD |
0.3140 USD |
| 2024-12-02 |
0.3179 USD |
12.5810 M1 |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2024-12-01 |
0.3174 USD |
6.3012 M1 |
0.3174 USD |
0.3174 USD |
0.3174 USD |
0.3174 USD |
| 2024-11-30 |
0.3180 USD |
0.0000 M1 |
0.3180 USD |
0.3180 USD |
0.3180 USD |
0.3180 USD |
| 2024-11-29 |
0.3180 USD |
37.7406 M1 |
0.3180 USD |
0.3179 USD |
0.3180 USD |
0.3180 USD |
| 2024-11-28 |
0.3180 USD |
62.9010 M1 |
0.3180 USD |
0.3179 USD |
0.3180 USD |
0.3180 USD |
| 2024-11-27 |
0.3179 USD |
25.1628 M1 |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2024-11-26 |
0.3179 USD |
0.0000 M1 |
0.3179 USD |
0.3179 USD |
0.3179 USD |
0.3179 USD |
| 2024-11-24 |
0.2809 USD |
0.0000 M1 |
0.2809 USD |
0.2809 USD |
0.2809 USD |
0.2809 USD |
| 2024-11-23 |
0.2809 USD |
0.0000 M1 |
0.2809 USD |
0.2809 USD |
0.2809 USD |
0.2809 USD |
| 2024-11-22 |
0.2809 USD |
0.0000 M1 |
0.2809 USD |
0.2809 USD |
0.2809 USD |
0.2809 USD |
| 2024-11-21 |
0.2809 USD |
0.0000 M1 |
0.2809 USD |
0.2809 USD |
0.2809 USD |
0.2809 USD |
| 2024-11-20 |
0.2810 USD |
24.6958 M1 |
0.2810 USD |
0.2809 USD |
0.2810 USD |
0.2809 USD |
| 2024-11-19 |
0.1632 USD |
0.0000 M1 |
0.1632 USD |
0.1632 USD |
0.1632 USD |
0.1632 USD |
| 2024-11-18 |
0.1632 USD |
0.0000 M1 |
0.1632 USD |
0.1632 USD |
0.1632 USD |
0.1632 USD |
| 2024-11-17 |
0.1632 USD |
0.0000 M1 |
0.1632 USD |
0.1632 USD |
0.1632 USD |
0.1632 USD |
| 2024-11-16 |
0.1632 USD |
0.0000 M1 |
0.1632 USD |
0.1632 USD |
0.1632 USD |
0.1632 USD |
| 2024-11-15 |
0.1632 USD |
0.0000 M1 |
0.1632 USD |
0.1632 USD |
0.1632 USD |
0.1632 USD |
| 2024-11-14 |
0.1632 USD |
0.0000 M1 |
0.1632 USD |
0.1632 USD |
0.1632 USD |
0.1632 USD |
| 2024-11-12 |
0.1628 USD |
34.1380 M1 |
0.1628 USD |
0.1624 USD |
0.1632 USD |
0.1632 USD |
| 2024-11-11 |
0.1100 USD |
0.0000 M1 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2024-11-10 |
0.1100 USD |
0.0000 M1 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2024-11-09 |
0.1315 USD |
85.0791 M1 |
0.1315 USD |
0.1000 USD |
0.1630 USD |
0.1100 USD |
| 2024-11-08 |
0.1315 USD |
85.0791 M1 |
0.1315 USD |
0.1000 USD |
0.1630 USD |
0.1100 USD |
| 2024-11-07 |
0.1630 USD |
0.0000 M1 |
0.1630 USD |
0.1630 USD |
0.1630 USD |
0.1630 USD |
| 2024-11-06 |
0.1630 USD |
0.0000 M1 |
0.1630 USD |
0.1630 USD |
0.1630 USD |
0.1630 USD |
| 2024-11-05 |
0.1630 USD |
0.0000 M1 |
0.1630 USD |
0.1630 USD |
0.1630 USD |
0.1630 USD |
| 2024-11-04 |
0.1630 USD |
0.0000 M1 |
0.1630 USD |
0.1630 USD |
0.1630 USD |
0.1630 USD |
| 2024-11-03 |
0.1630 USD |
0.0000 M1 |
0.1630 USD |
0.1630 USD |
0.1630 USD |
0.1630 USD |
| 2024-11-02 |
0.1630 USD |
86.2283 M1 |
0.1630 USD |
0.1630 USD |
0.1630 USD |
0.1630 USD |
| 2024-11-01 |
0.1630 USD |
457.6991 M1 |
0.1630 USD |
0.1630 USD |
0.1631 USD |
0.1630 USD |
| 2024-10-31 |
0.1631 USD |
0.0000 M1 |
0.1631 USD |
0.1631 USD |
0.1631 USD |
0.1631 USD |
| 2024-10-30 |
0.1631 USD |
0.0000 M1 |
0.1631 USD |
0.1631 USD |
0.1631 USD |
0.1631 USD |
| 2024-10-29 |
0.1631 USD |
0.0000 M1 |
0.1631 USD |
0.1631 USD |
0.1631 USD |
0.1631 USD |
| 2024-10-28 |
0.1631 USD |
0.0000 M1 |
0.1631 USD |
0.1631 USD |
0.1631 USD |
0.1631 USD |
| 2024-10-27 |
0.1631 USD |
0.0000 M1 |
0.1631 USD |
0.1631 USD |
0.1631 USD |
0.1631 USD |
| 2024-10-26 |
0.1631 USD |
0.0000 M1 |
0.1631 USD |
0.1631 USD |
0.1631 USD |
0.1631 USD |