Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
5.7109 |
0.0000 M1 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-11-03 |
5.7109 |
0.0000 M1 |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-11-02 |
5.8870 |
0.2523 M1 |
5.8870 |
5.7109 |
6.0632 |
5.7109 |
| 2023-11-01 |
6.2464 |
0.0000 M1 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-31 |
6.2464 |
0.0000 M1 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-30 |
6.2464 |
0.0000 M1 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-29 |
6.2464 |
0.0000 M1 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-28 |
6.2464 |
0.0000 M1 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-27 |
6.2464 |
0.0000 M1 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-26 |
6.2464 |
0.0000 M1 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-25 |
6.2464 |
0.0000 M1 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-24 |
6.2464 |
0.0000 M1 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-23 |
6.2464 |
0.0000 M1 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-22 |
6.2464 |
0.0000 M1 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-21 |
6.2464 |
0.0000 M1 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-20 |
6.2464 |
0.0000 M1 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-19 |
6.2464 |
0.0000 M1 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-18 |
6.2464 |
0.0160 M1 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-17 |
6.1239 |
0.0000 M1 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-10-16 |
6.1239 |
0.0000 M1 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-10-15 |
6.1239 |
0.0000 M1 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-10-14 |
6.1239 |
0.0000 M1 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-10-13 |
6.1856 |
0.1041 M1 |
6.1856 |
6.1239 |
6.2473 |
6.1239 |
| 2023-10-12 |
6.8341 |
0.0000 M1 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-10-11 |
6.9030 |
0.0983 M1 |
6.9030 |
6.8341 |
6.9719 |
6.8341 |
| 2023-10-10 |
6.9719 |
0.0000 M1 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-10-09 |
6.9719 |
0.4303 M1 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-10-08 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-10-07 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-10-06 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-10-05 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-10-04 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-10-03 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-10-02 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-10-01 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-09-30 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-09-29 |
7.1826 |
0.0000 M1 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-09-28 |
6.9719 |
0.2869 M1 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-09-27 |
7.0417 |
0.0000 M1 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-09-26 |
7.0417 |
0.0000 M1 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-09-25 |
7.1127 |
0.0913 M1 |
7.1127 |
7.0417 |
7.1836 |
7.0417 |
| 2023-09-24 |
6.8549 |
1.3589 M1 |
6.8549 |
6.3090 |
7.4008 |
7.0417 |
| 2023-09-23 |
6.8686 |
1.4779 M1 |
6.8686 |
6.7663 |
6.9708 |
6.9708 |
| 2023-09-22 |
6.8341 |
0.0000 M1 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-09-21 |
6.2099 |
2.9730 M1 |
6.2099 |
5.3791 |
7.0407 |
6.8341 |
| 2023-09-20 |
5.3791 |
0.0000 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-19 |
5.3791 |
0.0000 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-18 |
5.3791 |
0.0000 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-17 |
5.3791 |
0.0000 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-16 |
5.3791 |
0.0000 M1 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |