Identifier on Yobit: m1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
8.0000 |
0.0000 M1 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-07-21 |
8.0000 |
0.0000 M1 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-07-20 |
8.0000 |
0.0000 M1 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-07-19 |
8.0000 |
0.0000 M1 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-07-18 |
8.0000 |
13.7007 M1 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-07-17 |
6.0000 |
0.0000 M1 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-16 |
8.7178 |
14.9777 M1 |
8.7178 |
6.0000 |
11.4355 |
6.0000 |
| 2019-07-15 |
8.8382 |
20.0199 M1 |
8.8382 |
8.8382 |
8.8382 |
8.8382 |
| 2019-07-14 |
10.7066 |
0.0000 M1 |
10.7066 |
10.7066 |
10.7066 |
10.7066 |
| 2019-07-13 |
10.7066 |
0.0000 M1 |
10.7066 |
10.7066 |
10.7066 |
10.7066 |
| 2019-07-12 |
10.7066 |
0.0000 M1 |
10.7066 |
10.7066 |
10.7066 |
10.7066 |
| 2019-07-11 |
10.7066 |
0.0000 M1 |
10.7066 |
10.7066 |
10.7066 |
10.7066 |
| 2019-07-10 |
10.7066 |
0.0000 M1 |
10.7066 |
10.7066 |
10.7066 |
10.7066 |
| 2019-07-09 |
10.7066 |
0.0000 M1 |
10.7066 |
10.7066 |
10.7066 |
10.7066 |
| 2019-07-08 |
10.7066 |
0.0000 M1 |
10.7066 |
10.7066 |
10.7066 |
10.7066 |
| 2019-07-07 |
10.7066 |
0.0000 M1 |
10.7066 |
10.7066 |
10.7066 |
10.7066 |
| 2019-07-06 |
10.7066 |
0.0000 M1 |
10.7066 |
10.7066 |
10.7066 |
10.7066 |
| 2019-07-05 |
10.7066 |
0.0000 M1 |
10.7066 |
10.7066 |
10.7066 |
10.7066 |
| 2019-07-04 |
10.7066 |
0.0000 M1 |
10.7066 |
10.7066 |
10.7066 |
10.7066 |
| 2019-07-03 |
10.7066 |
0.0000 M1 |
10.7066 |
10.7066 |
10.7066 |
10.7066 |
| 2019-07-02 |
10.5859 |
5.2343 M1 |
10.5859 |
10.4652 |
10.7066 |
10.7066 |
| 2019-07-01 |
10.6706 |
0.0000 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-30 |
10.6706 |
0.0000 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-29 |
10.6706 |
10.7006 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-28 |
12.7762 |
0.0000 M1 |
12.7762 |
12.7762 |
12.7762 |
12.7762 |
| 2019-06-27 |
12.7762 |
0.0000 M1 |
12.7762 |
12.7762 |
12.7762 |
12.7762 |
| 2019-06-26 |
12.7762 |
0.1730 M1 |
12.7762 |
12.7762 |
12.7762 |
12.7762 |
| 2019-06-25 |
12.7762 |
0.0000 M1 |
12.7762 |
12.7762 |
12.7762 |
12.7762 |
| 2019-06-24 |
12.7762 |
0.0000 M1 |
12.7762 |
12.7762 |
12.7762 |
12.7762 |
| 2019-06-23 |
12.7762 |
0.0000 M1 |
12.7762 |
12.7762 |
12.7762 |
12.7762 |
| 2019-06-22 |
12.7762 |
3.2863 M1 |
12.7762 |
12.7762 |
12.7762 |
12.7762 |
| 2019-06-21 |
12.3928 |
17.7902 M1 |
12.3928 |
12.3928 |
12.3928 |
12.3928 |
| 2019-06-20 |
10.6706 |
0.0000 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-19 |
10.6706 |
2.0000 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-18 |
10.6706 |
0.0000 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-17 |
10.6706 |
0.0000 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-16 |
10.6706 |
0.0000 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-15 |
10.6706 |
0.0000 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-14 |
10.6706 |
0.0000 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-13 |
10.6706 |
2.0050 M1 |
10.6706 |
10.6706 |
10.6706 |
10.6706 |
| 2019-06-12 |
12.7552 |
0.0000 M1 |
12.7552 |
12.7552 |
12.7552 |
12.7552 |
| 2019-06-11 |
12.7552 |
0.0000 M1 |
12.7552 |
12.7552 |
12.7552 |
12.7552 |
| 2019-06-10 |
12.7552 |
0.0000 M1 |
12.7552 |
12.7552 |
12.7552 |
12.7552 |
| 2019-06-09 |
12.7552 |
0.0000 M1 |
12.7552 |
12.7552 |
12.7552 |
12.7552 |
| 2019-06-08 |
12.7552 |
0.0000 M1 |
12.7552 |
12.7552 |
12.7552 |
12.7552 |
| 2019-06-07 |
12.7552 |
0.2506 M1 |
12.7552 |
12.7552 |
12.7552 |
12.7552 |
| 2019-06-06 |
12.5917 |
0.0000 M1 |
12.5917 |
12.5917 |
12.5917 |
12.5917 |
| 2019-06-05 |
12.5917 |
0.0000 M1 |
12.5917 |
12.5917 |
12.5917 |
12.5917 |
| 2019-06-04 |
12.5917 |
0.0000 M1 |
12.5917 |
12.5917 |
12.5917 |
12.5917 |
| 2019-06-03 |
12.5917 |
0.0000 M1 |
12.5917 |
12.5917 |
12.5917 |
12.5917 |