Market [unlinked] / RUB
Identifier on Yobit: lvl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0044 RUB |
2,140,320.6440 |
0.0044 RUB |
0.0033 RUB |
0.0054 RUB |
0.0054 RUB |
| 2019-09-18 |
0.0045 RUB |
139,858.6397 |
0.0045 RUB |
0.0034 RUB |
0.0055 RUB |
0.0034 RUB |
| 2019-09-17 |
0.0035 RUB |
223,797.6137 |
0.0035 RUB |
0.0015 RUB |
0.0055 RUB |
0.0015 RUB |
| 2019-09-16 |
0.0051 RUB |
141,545.5970 |
0.0051 RUB |
0.0050 RUB |
0.0052 RUB |
0.0050 RUB |
| 2019-09-15 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2019-09-14 |
0.0052 RUB |
33.3333 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2019-09-13 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-09-12 |
0.0066 RUB |
18,921.9773 |
0.0066 RUB |
0.0052 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-09-11 |
0.0067 RUB |
680,790.8524 |
0.0067 RUB |
0.0052 RUB |
0.0083 RUB |
0.0052 RUB |
| 2019-09-10 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-09 |
0.0055 RUB |
30,043.8306 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-08 |
0.0055 RUB |
8,641.0034 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-07 |
0.0055 RUB |
41,121.8825 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-06 |
0.0067 RUB |
92,141.6110 |
0.0067 RUB |
0.0055 RUB |
0.0079 RUB |
0.0079 RUB |
| 2019-09-05 |
0.0095 RUB |
52,655.6126 |
0.0095 RUB |
0.0070 RUB |
0.0120 RUB |
0.0120 RUB |
| 2019-09-04 |
0.0116 RUB |
188,295.2804 |
0.0116 RUB |
0.0030 RUB |
0.0202 RUB |
0.0080 RUB |
| 2019-09-03 |
0.0119 RUB |
38,040.5774 |
0.0119 RUB |
0.0060 RUB |
0.0179 RUB |
0.0179 RUB |
| 2019-09-02 |
0.0098 RUB |
3,239,570.9524 |
0.0098 RUB |
0.0060 RUB |
0.0135 RUB |
0.0135 RUB |
| 2019-09-01 |
0.0100 RUB |
50,199.9502 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-08-31 |
0.0080 RUB |
3,390.8430 |
0.0080 RUB |
0.0060 RUB |
0.0100 RUB |
0.0060 RUB |
| 2019-08-30 |
0.0060 RUB |
10.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-08-29 |
0.0070 RUB |
50,148.6562 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-08-28 |
0.0085 RUB |
92,019.6238 |
0.0085 RUB |
0.0070 RUB |
0.0100 RUB |
0.0070 RUB |
| 2019-08-27 |
0.0090 RUB |
59,493.6628 |
0.0090 RUB |
0.0080 RUB |
0.0100 RUB |
0.0080 RUB |
| 2019-08-26 |
0.0131 RUB |
106,906.9981 |
0.0131 RUB |
0.0100 RUB |
0.0162 RUB |
0.0100 RUB |
| 2019-08-25 |
0.0120 RUB |
14,603.3974 |
0.0120 RUB |
0.0060 RUB |
0.0180 RUB |
0.0065 RUB |
| 2019-08-24 |
0.0110 RUB |
550,747.7759 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-08-23 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-08-22 |
0.0110 RUB |
1.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-08-21 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-08-20 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-08-19 |
0.0165 RUB |
102,282.3059 |
0.0165 RUB |
0.0110 RUB |
0.0220 RUB |
0.0110 RUB |
| 2019-08-18 |
0.0165 RUB |
200,541.3955 |
0.0165 RUB |
0.0110 RUB |
0.0220 RUB |
0.0110 RUB |
| 2019-08-17 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2019-08-16 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2019-08-15 |
0.0120 RUB |
34,031.3365 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2019-08-14 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-08-13 |
0.0500 RUB |
13.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-08-12 |
0.0500 RUB |
2,000.0008 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-08-11 |
0.0250 RUB |
56,526.3488 |
0.0250 RUB |
0.0110 RUB |
0.0390 RUB |
0.0110 RUB |
| 2019-08-10 |
0.0150 RUB |
61,018.2255 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-08-09 |
0.0100 RUB |
0.0555 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-08-08 |
0.0201 RUB |
9,192.9005 |
0.0201 RUB |
0.0012 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-08-07 |
0.0120 RUB |
4,519.7340 |
0.0120 RUB |
0.0100 RUB |
0.0140 RUB |
0.0100 RUB |
| 2019-08-06 |
0.0200 RUB |
100.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-05 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-04 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-08-03 |
0.0225 RUB |
2,530.1617 |
0.0225 RUB |
0.0200 RUB |
0.0250 RUB |
0.0200 RUB |
| 2019-08-02 |
0.0246 RUB |
12,950.5442 |
0.0246 RUB |
0.0242 RUB |
0.0250 RUB |
0.0242 RUB |
| 2019-08-01 |
0.0242 RUB |
13,943.7681 |
0.0242 RUB |
0.0242 RUB |
0.0242 RUB |
0.0242 RUB |