Identifier on Yobit: lvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.4904 WAVES |
0.0000 |
0.4904 WAVES |
0.4904 WAVES |
0.4904 WAVES |
0.4904 WAVES |
| 2023-05-04 |
0.4904 WAVES |
0.0000 |
0.4904 WAVES |
0.4904 WAVES |
0.4904 WAVES |
0.4904 WAVES |
| 2023-05-03 |
0.4904 WAVES |
0.0000 |
0.4904 WAVES |
0.4904 WAVES |
0.4904 WAVES |
0.4904 WAVES |
| 2023-05-02 |
0.4904 WAVES |
0.0000 |
0.4904 WAVES |
0.4904 WAVES |
0.4904 WAVES |
0.4904 WAVES |
| 2023-05-01 |
0.4904 WAVES |
0.0000 |
0.4904 WAVES |
0.4904 WAVES |
0.4904 WAVES |
0.4904 WAVES |
| 2023-04-30 |
0.4904 WAVES |
0.0000 |
0.4904 WAVES |
0.4904 WAVES |
0.4904 WAVES |
0.4904 WAVES |
| 2023-04-29 |
0.4904 WAVES |
0.0000 |
0.4904 WAVES |
0.4904 WAVES |
0.4904 WAVES |
0.4904 WAVES |
| 2023-04-28 |
0.4904 WAVES |
0.0124 |
0.4904 WAVES |
0.4904 WAVES |
0.4904 WAVES |
0.4904 WAVES |
| 2023-04-27 |
0.4804 WAVES |
0.0000 |
0.4804 WAVES |
0.4804 WAVES |
0.4804 WAVES |
0.4804 WAVES |
| 2023-04-26 |
0.4804 WAVES |
0.1086 |
0.4804 WAVES |
0.4804 WAVES |
0.4804 WAVES |
0.4804 WAVES |
| 2023-04-25 |
0.4804 WAVES |
0.0000 |
0.4804 WAVES |
0.4804 WAVES |
0.4804 WAVES |
0.4804 WAVES |
| 2023-04-24 |
0.4804 WAVES |
0.0000 |
0.4804 WAVES |
0.4804 WAVES |
0.4804 WAVES |
0.4804 WAVES |
| 2023-04-23 |
0.4804 WAVES |
0.0000 |
0.4804 WAVES |
0.4804 WAVES |
0.4804 WAVES |
0.4804 WAVES |
| 2023-04-22 |
0.4804 WAVES |
0.0000 |
0.4804 WAVES |
0.4804 WAVES |
0.4804 WAVES |
0.4804 WAVES |
| 2023-04-21 |
0.4654 WAVES |
0.2963 |
0.4654 WAVES |
0.4504 WAVES |
0.4804 WAVES |
0.4804 WAVES |
| 2023-04-20 |
0.5004 WAVES |
0.0000 |
0.5004 WAVES |
0.5004 WAVES |
0.5004 WAVES |
0.5004 WAVES |
| 2023-04-19 |
0.5004 WAVES |
0.5283 |
0.5004 WAVES |
0.5004 WAVES |
0.5004 WAVES |
0.5004 WAVES |
| 2023-04-18 |
0.8048 WAVES |
0.0000 |
0.8048 WAVES |
0.8048 WAVES |
0.8048 WAVES |
0.8048 WAVES |
| 2023-04-17 |
0.8048 WAVES |
0.0013 |
0.8048 WAVES |
0.8048 WAVES |
0.8048 WAVES |
0.8048 WAVES |
| 2023-04-16 |
0.8048 WAVES |
0.0000 |
0.8048 WAVES |
0.8048 WAVES |
0.8048 WAVES |
0.8048 WAVES |
| 2023-04-15 |
0.8024 WAVES |
0.2427 |
0.8024 WAVES |
0.8000 WAVES |
0.8048 WAVES |
0.8048 WAVES |
| 2023-04-14 |
0.5004 WAVES |
0.0022 |
0.5004 WAVES |
0.5004 WAVES |
0.5004 WAVES |
0.5004 WAVES |
| 2023-04-13 |
0.5004 WAVES |
0.0000 |
0.5004 WAVES |
0.5004 WAVES |
0.5004 WAVES |
0.5004 WAVES |
| 2023-04-12 |
0.6226 WAVES |
0.3436 |
0.6226 WAVES |
0.4404 WAVES |
0.8048 WAVES |
0.5004 WAVES |
| 2023-04-11 |
0.9514 WAVES |
0.2022 |
0.9514 WAVES |
0.9028 WAVES |
1.0000 WAVES |
0.9028 WAVES |
| 2023-04-10 |
0.9028 WAVES |
0.3838 |
0.9028 WAVES |
0.9028 WAVES |
0.9028 WAVES |
0.9028 WAVES |
| 2023-04-09 |
0.7528 WAVES |
0.4603 |
0.7528 WAVES |
0.6028 WAVES |
0.9028 WAVES |
0.9028 WAVES |
| 2023-04-08 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-04-07 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-04-06 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-04-05 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-04-04 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-04-03 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-04-02 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-04-01 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-03-31 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-03-30 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-03-29 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-03-28 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-03-27 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-03-26 |
0.6028 WAVES |
0.0006 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-03-25 |
1.3417 WAVES |
0.0073 |
1.3417 WAVES |
1.3390 WAVES |
1.3444 WAVES |
1.3390 WAVES |
| 2023-03-24 |
1.3444 WAVES |
0.0000 |
1.3444 WAVES |
1.3444 WAVES |
1.3444 WAVES |
1.3444 WAVES |
| 2023-03-23 |
1.1500 WAVES |
4.5211 |
1.1500 WAVES |
0.6000 WAVES |
1.7000 WAVES |
1.3444 WAVES |
| 2023-03-22 |
1.2011 WAVES |
1.0491 |
1.2011 WAVES |
0.7021 WAVES |
1.7000 WAVES |
1.4200 WAVES |
| 2023-03-21 |
1.7702 WAVES |
21.0955 |
1.7702 WAVES |
0.7136 WAVES |
2.8268 WAVES |
1.0000 WAVES |
| 2023-03-20 |
0.2730 WAVES |
0.0000 |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2023-03-19 |
0.2730 WAVES |
0.0000 |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2023-03-18 |
0.2730 WAVES |
0.0000 |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2023-03-17 |
0.2730 WAVES |
0.0000 |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |