Market [unlinked] / USD
Identifier on Yobit: lvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.3118 USD |
0.0000 |
0.3118 USD |
0.3118 USD |
0.3118 USD |
0.3118 USD |
| 2025-01-15 |
0.3118 USD |
0.0000 |
0.3118 USD |
0.3118 USD |
0.3118 USD |
0.3118 USD |
| 2025-01-14 |
0.3118 USD |
0.0000 |
0.3118 USD |
0.3118 USD |
0.3118 USD |
0.3118 USD |
| 2025-01-13 |
0.3118 USD |
0.0000 |
0.3118 USD |
0.3118 USD |
0.3118 USD |
0.3118 USD |
| 2025-01-12 |
0.3118 USD |
0.0000 |
0.3118 USD |
0.3118 USD |
0.3118 USD |
0.3118 USD |
| 2025-01-11 |
0.4053 USD |
6.7769 |
0.4053 USD |
0.3118 USD |
0.4988 USD |
0.3118 USD |
| 2025-01-10 |
1.1214 USD |
17.1206 |
1.1214 USD |
0.4988 USD |
1.7441 USD |
0.4988 USD |
| 2025-01-09 |
1.7441 USD |
0.0000 |
1.7441 USD |
1.7441 USD |
1.7441 USD |
1.7441 USD |
| 2025-01-08 |
0.9973 USD |
7.7331 |
0.9973 USD |
0.2505 USD |
1.7441 USD |
1.7441 USD |
| 2025-01-07 |
1.9380 USD |
0.0000 |
1.9380 USD |
1.9380 USD |
1.9380 USD |
1.9380 USD |
| 2025-01-06 |
1.9380 USD |
0.0000 |
1.9380 USD |
1.9380 USD |
1.9380 USD |
1.9380 USD |
| 2025-01-05 |
1.9380 USD |
0.0000 |
1.9380 USD |
1.9380 USD |
1.9380 USD |
1.9380 USD |
| 2025-01-04 |
1.9380 USD |
0.0000 |
1.9380 USD |
1.9380 USD |
1.9380 USD |
1.9380 USD |
| 2025-01-03 |
1.9380 USD |
0.0000 |
1.9380 USD |
1.9380 USD |
1.9380 USD |
1.9380 USD |
| 2025-01-02 |
1.9380 USD |
0.0000 |
1.9380 USD |
1.9380 USD |
1.9380 USD |
1.9380 USD |
| 2025-01-01 |
1.9380 USD |
0.0000 |
1.9380 USD |
1.9380 USD |
1.9380 USD |
1.9380 USD |
| 2024-12-31 |
1.9380 USD |
0.0000 |
1.9380 USD |
1.9380 USD |
1.9380 USD |
1.9380 USD |
| 2024-12-30 |
1.9380 USD |
0.0000 |
1.9380 USD |
1.9380 USD |
1.9380 USD |
1.9380 USD |
| 2024-12-29 |
1.9380 USD |
0.0000 |
1.9380 USD |
1.9380 USD |
1.9380 USD |
1.9380 USD |
| 2024-12-28 |
1.3190 USD |
23.8043 |
1.3190 USD |
0.7000 USD |
1.9380 USD |
1.9380 USD |
| 2024-12-27 |
1.9380 USD |
0.0000 |
1.9380 USD |
1.9380 USD |
1.9380 USD |
1.9380 USD |
| 2024-12-26 |
1.9380 USD |
0.0000 |
1.9380 USD |
1.9380 USD |
1.9380 USD |
1.9380 USD |
| 2024-12-25 |
1.9380 USD |
0.0000 |
1.9380 USD |
1.9380 USD |
1.9380 USD |
1.9380 USD |
| 2024-12-24 |
1.9380 USD |
7.0000 |
1.9380 USD |
1.9380 USD |
1.9380 USD |
1.9380 USD |
| 2024-12-23 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-22 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-21 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-20 |
0.7500 USD |
12.5823 |
0.7500 USD |
0.5000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-19 |
0.8400 USD |
0.0000 |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2024-12-18 |
1.3900 USD |
38.2777 |
1.3900 USD |
0.8400 USD |
1.9400 USD |
0.8400 USD |
| 2024-12-17 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-12-16 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-12-15 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-12-14 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-12-13 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-12-12 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-12-11 |
0.2500 USD |
10.7660 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-12-10 |
1.9455 USD |
0.0000 |
1.9455 USD |
1.9455 USD |
1.9455 USD |
1.9455 USD |
| 2024-12-09 |
1.9455 USD |
0.0000 |
1.9455 USD |
1.9455 USD |
1.9455 USD |
1.9455 USD |
| 2024-12-08 |
1.9455 USD |
0.0000 |
1.9455 USD |
1.9455 USD |
1.9455 USD |
1.9455 USD |
| 2024-12-07 |
1.9455 USD |
5.6541 |
1.9455 USD |
1.9455 USD |
1.9455 USD |
1.9455 USD |
| 2024-12-06 |
2.5577 USD |
0.0000 |
2.5577 USD |
2.5577 USD |
2.5577 USD |
2.5577 USD |
| 2024-12-05 |
2.5577 USD |
0.0000 |
2.5577 USD |
2.5577 USD |
2.5577 USD |
2.5577 USD |
| 2024-12-04 |
2.5577 USD |
0.0000 |
2.5577 USD |
2.5577 USD |
2.5577 USD |
2.5577 USD |
| 2024-12-03 |
1.9188 USD |
10.4422 |
1.9188 USD |
1.2800 USD |
2.5577 USD |
2.5577 USD |
| 2024-12-02 |
1.0400 USD |
15.3846 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-12-01 |
1.0400 USD |
6.7308 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-11-30 |
1.0400 USD |
0.0000 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-11-29 |
1.0400 USD |
9.6154 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-11-28 |
0.5972 USD |
35.0397 |
0.5972 USD |
0.1543 USD |
1.0400 USD |
1.0400 USD |