Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-12-26 |
62.0000 |
0.5520 |
62.0000 |
44.0000 |
80.0000 |
80.0000 |
| 2024-12-25 |
80.0000 |
10.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-12-24 |
88.9875 |
15.3589 |
88.9875 |
80.0000 |
97.9750 |
80.0000 |
| 2024-12-23 |
69.0505 |
31.8369 |
69.0505 |
41.1010 |
97.0000 |
41.1010 |
| 2024-12-22 |
41.1010 |
0.0000 |
41.1010 |
41.1010 |
41.1010 |
41.1010 |
| 2024-12-21 |
59.5505 |
35.3445 |
59.5505 |
41.1010 |
78.0000 |
41.1010 |
| 2024-12-20 |
60.0505 |
44.6203 |
60.0505 |
41.1010 |
79.0000 |
41.1010 |
| 2024-12-19 |
80.0000 |
5.9798 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-12-18 |
105.0050 |
172.7520 |
105.0050 |
26.0100 |
184.0000 |
59.0000 |
| 2024-12-17 |
24.0000 |
0.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2024-12-16 |
24.0000 |
0.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2024-12-15 |
24.0000 |
0.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2024-12-14 |
24.0000 |
0.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2024-12-13 |
26.5000 |
0.0566 |
26.5000 |
24.0000 |
29.0000 |
24.0000 |
| 2024-12-12 |
40.8500 |
9.5405 |
40.8500 |
29.0000 |
52.7000 |
29.0000 |
| 2024-12-11 |
57.5000 |
21.1763 |
57.5000 |
15.0000 |
99.9999 |
15.0000 |
| 2024-12-10 |
56.5000 |
7.8667 |
56.5000 |
16.0000 |
97.0000 |
26.0000 |
| 2024-12-09 |
62.9967 |
4.6053 |
62.9967 |
21.0000 |
104.9933 |
97.0000 |
| 2024-12-08 |
104.9940 |
0.0000 |
104.9940 |
104.9940 |
104.9940 |
104.9940 |
| 2024-12-07 |
104.9940 |
0.0177 |
104.9940 |
104.9940 |
104.9940 |
104.9940 |
| 2024-12-06 |
104.9990 |
0.0000 |
104.9990 |
104.9990 |
104.9990 |
104.9990 |
| 2024-12-05 |
104.9990 |
0.0000 |
104.9990 |
104.9990 |
104.9990 |
104.9990 |
| 2024-12-04 |
104.9990 |
0.0000 |
104.9990 |
104.9990 |
104.9990 |
104.9990 |
| 2024-12-03 |
104.9950 |
14.5320 |
104.9950 |
104.9910 |
104.9990 |
104.9990 |
| 2024-12-02 |
77.4995 |
19.6924 |
77.4995 |
50.0000 |
104.9990 |
104.9990 |
| 2024-12-01 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2024-11-30 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2024-11-29 |
72.5000 |
11.4129 |
72.5000 |
40.0000 |
105.0000 |
105.0000 |
| 2024-11-28 |
15.3860 |
0.0000 |
15.3860 |
15.3860 |
15.3860 |
15.3860 |
| 2024-11-27 |
15.3860 |
0.0000 |
15.3860 |
15.3860 |
15.3860 |
15.3860 |
| 2024-11-26 |
15.3860 |
0.0000 |
15.3860 |
15.3860 |
15.3860 |
15.3860 |
| 2024-11-25 |
15.3860 |
0.0000 |
15.3860 |
15.3860 |
15.3860 |
15.3860 |
| 2024-11-24 |
15.3860 |
0.0000 |
15.3860 |
15.3860 |
15.3860 |
15.3860 |
| 2024-11-23 |
15.3860 |
2.1231 |
15.3860 |
15.3860 |
15.3860 |
15.3860 |
| 2024-11-22 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-21 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-20 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-19 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-18 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-17 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-16 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-15 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-14 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-13 |
12.3088 |
1.1314 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-12 |
12.3088 |
1.1314 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-11 |
15.3860 |
0.0000 |
15.3860 |
15.3860 |
15.3860 |
15.3860 |
| 2024-11-10 |
15.3860 |
0.0000 |
15.3860 |
15.3860 |
15.3860 |
15.3860 |
| 2024-11-09 |
15.3860 |
0.0130 |
15.3860 |
15.3860 |
15.3860 |
15.3860 |
| 2024-11-08 |
15.3860 |
0.0130 |
15.3860 |
15.3860 |
15.3860 |
15.3860 |