Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
57.0719 |
0.0000 |
57.0719 |
57.0719 |
57.0719 |
57.0719 |
| 2022-08-31 |
57.0719 |
0.0000 |
57.0719 |
57.0719 |
57.0719 |
57.0719 |
| 2022-08-30 |
57.0719 |
0.0000 |
57.0719 |
57.0719 |
57.0719 |
57.0719 |
| 2022-08-29 |
57.0719 |
0.0000 |
57.0719 |
57.0719 |
57.0719 |
57.0719 |
| 2022-08-28 |
57.0719 |
0.0000 |
57.0719 |
57.0719 |
57.0719 |
57.0719 |
| 2022-08-27 |
57.0719 |
0.0000 |
57.0719 |
57.0719 |
57.0719 |
57.0719 |
| 2022-08-26 |
57.0719 |
0.0000 |
57.0719 |
57.0719 |
57.0719 |
57.0719 |
| 2022-08-25 |
57.0719 |
0.0000 |
57.0719 |
57.0719 |
57.0719 |
57.0719 |
| 2022-08-24 |
57.0719 |
0.0000 |
57.0719 |
57.0719 |
57.0719 |
57.0719 |
| 2022-08-23 |
57.0719 |
0.0000 |
57.0719 |
57.0719 |
57.0719 |
57.0719 |
| 2022-08-22 |
57.0719 |
0.0000 |
57.0719 |
57.0719 |
57.0719 |
57.0719 |
| 2022-08-21 |
57.0719 |
0.0000 |
57.0719 |
57.0719 |
57.0719 |
57.0719 |
| 2022-08-20 |
57.0719 |
0.0000 |
57.0719 |
57.0719 |
57.0719 |
57.0719 |
| 2022-08-19 |
57.0719 |
0.0000 |
57.0719 |
57.0719 |
57.0719 |
57.0719 |
| 2022-08-18 |
57.0719 |
0.0000 |
57.0719 |
57.0719 |
57.0719 |
57.0719 |
| 2022-08-17 |
57.0719 |
0.0000 |
57.0719 |
57.0719 |
57.0719 |
57.0719 |
| 2022-08-16 |
57.0719 |
0.0000 |
57.0719 |
57.0719 |
57.0719 |
57.0719 |
| 2022-08-15 |
57.0719 |
0.0000 |
57.0719 |
57.0719 |
57.0719 |
57.0719 |
| 2022-08-14 |
57.0719 |
1.0411 |
57.0719 |
57.0719 |
57.0719 |
57.0719 |
| 2022-08-13 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-08-12 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-08-11 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-08-10 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-08-09 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-08-08 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-08-07 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-08-06 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-08-05 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-08-04 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-08-03 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-08-02 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-08-01 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-07-31 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-07-30 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-07-29 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-07-28 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-07-27 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-07-26 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-07-25 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-07-24 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-07-23 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-07-22 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-07-21 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-07-20 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-07-19 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-07-18 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-07-17 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-07-16 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-07-15 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2022-07-14 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |