Identifier on Yobit: lvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
5.0000 DOGE |
0.0000 |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-12-11 |
5.0000 DOGE |
0.0000 |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-12-10 |
5.0000 DOGE |
0.0000 |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-12-09 |
5.0000 DOGE |
0.0000 |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-12-08 |
5.0000 DOGE |
0.0000 |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-12-07 |
5.0000 DOGE |
0.0000 |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-12-06 |
5.0000 DOGE |
0.0000 |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-12-05 |
5.0000 DOGE |
0.0000 |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-12-04 |
5.0000 DOGE |
0.0000 |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-12-03 |
5.0000 DOGE |
0.0000 |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-12-02 |
1.7750 DOGE |
33.8028 |
1.7750 DOGE |
1.5500 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2024-12-01 |
2.1376 DOGE |
33.6834 |
2.1376 DOGE |
1.5500 DOGE |
2.7251 DOGE |
2.0000 DOGE |
| 2024-11-30 |
2.7252 DOGE |
0.0000 |
2.7252 DOGE |
2.7252 DOGE |
2.7252 DOGE |
2.7252 DOGE |
| 2024-11-29 |
2.7252 DOGE |
10.2745 |
2.7252 DOGE |
2.7252 DOGE |
2.7252 DOGE |
2.7252 DOGE |
| 2024-11-28 |
1.7001 DOGE |
35.8800 |
1.7001 DOGE |
1.0000 DOGE |
2.4002 DOGE |
1.0000 DOGE |
| 2024-11-27 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-26 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-25 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-24 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-23 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-22 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-21 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-20 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-19 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-18 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-17 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-16 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-15 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-14 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-13 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-12 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-11 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-10 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-09 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-08 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-07 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-06 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-05 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-04 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-03 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-02 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-11-01 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-10-31 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-10-30 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-10-29 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-10-28 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-10-27 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-10-26 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-10-25 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
| 2024-10-24 |
1.0236 DOGE |
0.0000 |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |
1.0236 DOGE |