Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
0.8525 WAVES |
0.0000 |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
| 2019-08-24 |
0.8525 WAVES |
0.0000 |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
| 2019-08-23 |
0.8525 WAVES |
0.0000 |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
| 2019-08-22 |
0.8525 WAVES |
0.0001 |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
| 2019-08-21 |
0.6636 WAVES |
0.0000 |
0.6636 WAVES |
0.6636 WAVES |
0.6636 WAVES |
0.6636 WAVES |
| 2019-08-20 |
0.6636 WAVES |
0.0000 |
0.6636 WAVES |
0.6636 WAVES |
0.6636 WAVES |
0.6636 WAVES |
| 2019-08-19 |
0.6636 WAVES |
0.0640 |
0.6636 WAVES |
0.6636 WAVES |
0.6636 WAVES |
0.6636 WAVES |
| 2019-08-18 |
0.6377 WAVES |
0.1476 |
0.6377 WAVES |
0.6254 WAVES |
0.6500 WAVES |
0.6254 WAVES |
| 2019-08-17 |
0.8625 WAVES |
0.0257 |
0.8625 WAVES |
0.8531 WAVES |
0.8719 WAVES |
0.8719 WAVES |
| 2019-08-16 |
1.0092 WAVES |
0.0000 |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
| 2019-08-15 |
1.0092 WAVES |
0.0000 |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
| 2019-08-14 |
1.0092 WAVES |
0.0000 |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
| 2019-08-13 |
1.0092 WAVES |
0.0000 |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
| 2019-08-12 |
1.0092 WAVES |
0.0009 |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
| 2019-08-11 |
0.8717 WAVES |
0.0000 |
0.8717 WAVES |
0.8717 WAVES |
0.8717 WAVES |
0.8717 WAVES |
| 2019-08-10 |
0.8717 WAVES |
0.0000 |
0.8717 WAVES |
0.8717 WAVES |
0.8717 WAVES |
0.8717 WAVES |
| 2019-08-09 |
0.8717 WAVES |
0.0000 |
0.8717 WAVES |
0.8717 WAVES |
0.8717 WAVES |
0.8717 WAVES |
| 2019-08-08 |
0.9071 WAVES |
0.0001 |
0.9071 WAVES |
0.8717 WAVES |
0.9426 WAVES |
0.8717 WAVES |
| 2019-08-07 |
0.9426 WAVES |
0.0000 |
0.9426 WAVES |
0.9426 WAVES |
0.9426 WAVES |
0.9426 WAVES |
| 2019-08-06 |
0.9426 WAVES |
0.0000 |
0.9426 WAVES |
0.9426 WAVES |
0.9426 WAVES |
0.9426 WAVES |
| 2019-08-05 |
0.9426 WAVES |
0.0000 |
0.9426 WAVES |
0.9426 WAVES |
0.9426 WAVES |
0.9426 WAVES |
| 2019-08-04 |
0.9426 WAVES |
0.0003 |
0.9426 WAVES |
0.9426 WAVES |
0.9426 WAVES |
0.9426 WAVES |
| 2019-08-03 |
1.0092 WAVES |
0.0002 |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
1.0092 WAVES |
| 2019-08-02 |
0.9866 WAVES |
0.3543 |
0.9866 WAVES |
0.9769 WAVES |
0.9963 WAVES |
0.9963 WAVES |
| 2019-08-01 |
0.9820 WAVES |
0.3541 |
0.9820 WAVES |
0.9769 WAVES |
0.9871 WAVES |
0.9871 WAVES |
| 2019-07-31 |
1.1081 WAVES |
0.0000 |
1.1081 WAVES |
1.1081 WAVES |
1.1081 WAVES |
1.1081 WAVES |
| 2019-07-30 |
1.1081 WAVES |
0.0000 |
1.1081 WAVES |
1.1081 WAVES |
1.1081 WAVES |
1.1081 WAVES |
| 2019-07-29 |
1.1081 WAVES |
0.0000 |
1.1081 WAVES |
1.1081 WAVES |
1.1081 WAVES |
1.1081 WAVES |
| 2019-07-28 |
1.1028 WAVES |
0.0004 |
1.1028 WAVES |
1.0976 WAVES |
1.1081 WAVES |
1.1081 WAVES |
| 2019-07-27 |
1.0256 WAVES |
0.0000 |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
| 2019-07-26 |
1.0256 WAVES |
0.0000 |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
| 2019-07-25 |
1.0256 WAVES |
0.0000 |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
| 2019-07-24 |
1.0256 WAVES |
0.0000 |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
| 2019-07-23 |
1.0256 WAVES |
0.0000 |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
| 2019-07-22 |
1.0256 WAVES |
0.0000 |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
| 2019-07-21 |
1.0256 WAVES |
0.0000 |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
| 2019-07-20 |
1.0256 WAVES |
0.0001 |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
1.0256 WAVES |
| 2019-07-19 |
1.0342 WAVES |
0.0000 |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
| 2019-07-18 |
1.0342 WAVES |
0.0000 |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
| 2019-07-17 |
1.0342 WAVES |
0.0000 |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
| 2019-07-16 |
1.0342 WAVES |
0.0000 |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
| 2019-07-15 |
1.0342 WAVES |
0.0000 |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
| 2019-07-14 |
1.0342 WAVES |
0.0000 |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
| 2019-07-13 |
1.0342 WAVES |
0.0000 |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
| 2019-07-12 |
1.0342 WAVES |
0.0004 |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
1.0342 WAVES |
| 2019-07-11 |
1.0498 WAVES |
0.0000 |
1.0498 WAVES |
1.0498 WAVES |
1.0498 WAVES |
1.0498 WAVES |
| 2019-07-10 |
1.0498 WAVES |
0.0000 |
1.0498 WAVES |
1.0498 WAVES |
1.0498 WAVES |
1.0498 WAVES |
| 2019-07-09 |
1.0498 WAVES |
0.0000 |
1.0498 WAVES |
1.0498 WAVES |
1.0498 WAVES |
1.0498 WAVES |
| 2019-07-08 |
1.0498 WAVES |
0.0005 |
1.0498 WAVES |
1.0498 WAVES |
1.0498 WAVES |
1.0498 WAVES |
| 2019-07-07 |
0.9365 WAVES |
5.9782 |
0.9365 WAVES |
0.8737 WAVES |
0.9993 WAVES |
0.9823 WAVES |