Identifier on Yobit: lunyr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0078 WAVES |
0.1457 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-03-04 |
0.0079 WAVES |
1.9873 |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2024-03-03 |
0.0080 WAVES |
0.4917 |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2024-03-02 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-01 |
0.0082 WAVES |
3.0860 |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0080 WAVES |
| 2024-02-29 |
0.0082 WAVES |
6.7818 |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-02-28 |
0.0082 WAVES |
5.6922 |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-02-27 |
0.0088 WAVES |
11.9456 |
0.0088 WAVES |
0.0082 WAVES |
0.0094 WAVES |
0.0086 WAVES |
| 2024-02-26 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-02-25 |
0.0094 WAVES |
0.1196 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-02-24 |
0.0095 WAVES |
0.5780 |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2024-02-23 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-02-22 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-02-21 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-02-20 |
0.0096 WAVES |
0.1472 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-02-19 |
0.0096 WAVES |
0.1953 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-02-18 |
0.0096 WAVES |
0.2207 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-02-17 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-02-16 |
0.0096 WAVES |
0.5054 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-02-15 |
0.0097 WAVES |
0.3222 |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0096 WAVES |
| 2024-02-14 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-13 |
0.0102 WAVES |
0.1657 |
0.0102 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2024-02-12 |
0.0102 WAVES |
0.0537 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-11 |
0.0102 WAVES |
0.0598 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-10 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-09 |
0.0102 WAVES |
0.2089 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-08 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-02-07 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-02-06 |
0.0103 WAVES |
27.7679 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-02-05 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-04 |
0.0102 WAVES |
0.4498 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-03 |
0.0118 WAVES |
13.8771 |
0.0118 WAVES |
0.0102 WAVES |
0.0134 WAVES |
0.0103 WAVES |
| 2024-02-02 |
0.0134 WAVES |
23.6354 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-02-01 |
0.0134 WAVES |
0.4060 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-01-31 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-01-30 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-01-29 |
0.0132 WAVES |
0.6999 |
0.0132 WAVES |
0.0130 WAVES |
0.0134 WAVES |
0.0130 WAVES |
| 2024-01-28 |
0.0134 WAVES |
0.0441 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-01-27 |
0.0132 WAVES |
30.5286 |
0.0132 WAVES |
0.0130 WAVES |
0.0134 WAVES |
0.0130 WAVES |
| 2024-01-26 |
0.0141 WAVES |
29.1282 |
0.0141 WAVES |
0.0136 WAVES |
0.0145 WAVES |
0.0136 WAVES |
| 2024-01-25 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-24 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-23 |
0.0143 WAVES |
0.4892 |
0.0143 WAVES |
0.0138 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-01-22 |
0.0143 WAVES |
0.5254 |
0.0143 WAVES |
0.0138 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-01-21 |
0.0137 WAVES |
0.0607 |
0.0137 WAVES |
0.0136 WAVES |
0.0138 WAVES |
0.0136 WAVES |
| 2024-01-20 |
0.0149 WAVES |
1.2211 |
0.0149 WAVES |
0.0138 WAVES |
0.0160 WAVES |
0.0138 WAVES |
| 2024-01-19 |
0.0152 WAVES |
1.2317 |
0.0152 WAVES |
0.0138 WAVES |
0.0165 WAVES |
0.0138 WAVES |
| 2024-01-18 |
0.0161 WAVES |
0.4485 |
0.0161 WAVES |
0.0158 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-01-17 |
0.0149 WAVES |
1.8594 |
0.0149 WAVES |
0.0142 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-16 |
0.0152 WAVES |
0.0000 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |