Market [unlinked] / USD
Identifier on Yobit: lunyr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-30 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-29 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-28 |
1.7134 USD |
175.0792 |
1.7134 USD |
1.0000 USD |
2.4268 USD |
1.0000 USD |
| 2019-08-27 |
1.1776 USD |
0.0000 |
1.1776 USD |
1.1776 USD |
1.1776 USD |
1.1776 USD |
| 2019-08-15 |
1.4300 USD |
0.0000 |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2019-08-14 |
1.4300 USD |
0.0000 |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2019-08-13 |
1.4300 USD |
0.0000 |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2019-08-12 |
1.4300 USD |
0.0000 |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2019-08-11 |
1.4300 USD |
0.0000 |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2019-08-10 |
1.4300 USD |
0.0000 |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2019-08-09 |
1.4300 USD |
0.0000 |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2019-08-08 |
1.4300 USD |
0.0000 |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2019-08-07 |
1.4300 USD |
0.0000 |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2019-08-06 |
1.4300 USD |
0.0000 |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2019-08-05 |
1.4300 USD |
0.0000 |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2019-08-04 |
1.4300 USD |
0.0000 |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2019-08-03 |
1.4300 USD |
0.6017 |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2019-08-02 |
1.4000 USD |
0.4223 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-01 |
1.3332 USD |
0.0000 |
1.3332 USD |
1.3332 USD |
1.3332 USD |
1.3332 USD |
| 2019-07-31 |
1.3332 USD |
0.0000 |
1.3332 USD |
1.3332 USD |
1.3332 USD |
1.3332 USD |
| 2019-07-30 |
1.3630 USD |
4.4093 |
1.3630 USD |
1.3332 USD |
1.3929 USD |
1.3332 USD |
| 2019-07-29 |
2.6770 USD |
0.0000 |
2.6770 USD |
2.6770 USD |
2.6770 USD |
2.6770 USD |
| 2019-07-28 |
2.6770 USD |
0.0000 |
2.6770 USD |
2.6770 USD |
2.6770 USD |
2.6770 USD |
| 2019-07-27 |
2.6770 USD |
0.0000 |
2.6770 USD |
2.6770 USD |
2.6770 USD |
2.6770 USD |
| 2019-07-26 |
2.6770 USD |
0.0000 |
2.6770 USD |
2.6770 USD |
2.6770 USD |
2.6770 USD |
| 2019-07-25 |
2.6770 USD |
0.0000 |
2.6770 USD |
2.6770 USD |
2.6770 USD |
2.6770 USD |
| 2019-07-24 |
2.6770 USD |
0.0000 |
2.6770 USD |
2.6770 USD |
2.6770 USD |
2.6770 USD |
| 2019-07-23 |
2.6770 USD |
0.0000 |
2.6770 USD |
2.6770 USD |
2.6770 USD |
2.6770 USD |
| 2019-07-22 |
2.6770 USD |
0.1294 |
2.6770 USD |
2.6770 USD |
2.6770 USD |
2.6770 USD |
| 2019-07-21 |
2.5585 USD |
0.0000 |
2.5585 USD |
2.5585 USD |
2.5585 USD |
2.5585 USD |
| 2019-07-20 |
2.5585 USD |
0.0000 |
2.5585 USD |
2.5585 USD |
2.5585 USD |
2.5585 USD |
| 2019-07-19 |
2.5585 USD |
0.0000 |
2.5585 USD |
2.5585 USD |
2.5585 USD |
2.5585 USD |
| 2019-07-18 |
2.5585 USD |
0.1825 |
2.5585 USD |
2.5585 USD |
2.5585 USD |
2.5585 USD |
| 2019-07-17 |
1.8009 USD |
0.3418 |
1.8009 USD |
1.3414 USD |
2.2604 USD |
2.2604 USD |
| 2019-07-16 |
2.1397 USD |
4.7098 |
2.1397 USD |
1.5535 USD |
2.7258 USD |
2.7258 USD |
| 2019-07-15 |
1.6323 USD |
3.5580 |
1.6323 USD |
1.6245 USD |
1.6400 USD |
1.6400 USD |
| 2019-07-14 |
1.5438 USD |
0.0000 |
1.5438 USD |
1.5438 USD |
1.5438 USD |
1.5438 USD |
| 2019-07-13 |
1.5438 USD |
0.0000 |
1.5438 USD |
1.5438 USD |
1.5438 USD |
1.5438 USD |
| 2019-07-12 |
1.5438 USD |
0.0000 |
1.5438 USD |
1.5438 USD |
1.5438 USD |
1.5438 USD |
| 2019-07-11 |
1.5365 USD |
0.0798 |
1.5365 USD |
1.5291 USD |
1.5438 USD |
1.5438 USD |
| 2019-07-10 |
2.0474 USD |
0.0000 |
2.0474 USD |
2.0474 USD |
2.0474 USD |
2.0474 USD |
| 2019-07-09 |
2.0474 USD |
0.0000 |
2.0474 USD |
2.0474 USD |
2.0474 USD |
2.0474 USD |
| 2019-07-08 |
2.0474 USD |
0.1471 |
2.0474 USD |
2.0474 USD |
2.0474 USD |
2.0474 USD |
| 2019-07-07 |
1.8447 USD |
0.0000 |
1.8447 USD |
1.8447 USD |
1.8447 USD |
1.8447 USD |
| 2019-07-06 |
1.8447 USD |
0.0000 |
1.8447 USD |
1.8447 USD |
1.8447 USD |
1.8447 USD |
| 2019-07-05 |
1.9761 USD |
1.5370 |
1.9761 USD |
1.7455 USD |
2.2066 USD |
1.8447 USD |
| 2019-07-04 |
1.9030 USD |
8.6459 |
1.9030 USD |
1.7560 USD |
2.0500 USD |
1.7696 USD |
| 2019-07-03 |
2.0872 USD |
0.7017 |
2.0872 USD |
2.0872 USD |
2.0872 USD |
2.0872 USD |
| 2019-07-02 |
2.0501 USD |
2.1758 |
2.0501 USD |
2.0500 USD |
2.0502 USD |
2.0500 USD |