Market [unlinked] / USD
Identifier on Yobit: lunyr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.6289 USD |
0.0000 |
0.6289 USD |
0.6289 USD |
0.6289 USD |
0.6289 USD |
| 2021-04-26 |
0.6289 USD |
1.5901 |
0.6289 USD |
0.6289 USD |
0.6289 USD |
0.6289 USD |
| 2021-04-25 |
0.6327 USD |
0.0000 |
0.6327 USD |
0.6327 USD |
0.6327 USD |
0.6327 USD |
| 2021-04-24 |
0.6327 USD |
0.0000 |
0.6327 USD |
0.6327 USD |
0.6327 USD |
0.6327 USD |
| 2021-04-23 |
0.6327 USD |
0.1581 |
0.6327 USD |
0.6327 USD |
0.6327 USD |
0.6327 USD |
| 2021-04-22 |
0.3239 USD |
18.4715 |
0.3239 USD |
0.2878 USD |
0.3600 USD |
0.2878 USD |
| 2021-04-21 |
0.6327 USD |
0.0000 |
0.6327 USD |
0.6327 USD |
0.6327 USD |
0.6327 USD |
| 2021-04-20 |
0.6327 USD |
0.0000 |
0.6327 USD |
0.6327 USD |
0.6327 USD |
0.6327 USD |
| 2021-04-19 |
0.6327 USD |
0.0000 |
0.6327 USD |
0.6327 USD |
0.6327 USD |
0.6327 USD |
| 2021-04-18 |
0.6327 USD |
0.0000 |
0.6327 USD |
0.6327 USD |
0.6327 USD |
0.6327 USD |
| 2021-04-17 |
0.4941 USD |
3,292.2104 |
0.4941 USD |
0.3556 USD |
0.6327 USD |
0.6327 USD |
| 2021-04-16 |
0.4372 USD |
14.1343 |
0.4372 USD |
0.3744 USD |
0.5000 USD |
0.4522 USD |
| 2021-04-15 |
0.6308 USD |
0.0000 |
0.6308 USD |
0.6308 USD |
0.6308 USD |
0.6308 USD |
| 2021-04-14 |
0.5096 USD |
20.2815 |
0.5096 USD |
0.3883 USD |
0.6308 USD |
0.6308 USD |
| 2021-04-13 |
0.4874 USD |
5.3320 |
0.4874 USD |
0.3883 USD |
0.5866 USD |
0.5866 USD |
| 2021-04-12 |
0.4901 USD |
1.5152 |
0.4901 USD |
0.4227 USD |
0.5576 USD |
0.5576 USD |
| 2021-04-11 |
0.5225 USD |
0.0000 |
0.5225 USD |
0.5225 USD |
0.5225 USD |
0.5225 USD |
| 2021-04-10 |
0.5225 USD |
0.1941 |
0.5225 USD |
0.5225 USD |
0.5225 USD |
0.5225 USD |
| 2021-04-09 |
0.3918 USD |
0.9911 |
0.3918 USD |
0.3611 USD |
0.4225 USD |
0.3611 USD |
| 2021-04-08 |
0.3611 USD |
0.0000 |
0.3611 USD |
0.3611 USD |
0.3611 USD |
0.3611 USD |
| 2021-04-07 |
0.3611 USD |
0.3306 |
0.3611 USD |
0.3611 USD |
0.3611 USD |
0.3611 USD |
| 2021-04-06 |
0.4631 USD |
0.0000 |
0.4631 USD |
0.4631 USD |
0.4631 USD |
0.4631 USD |
| 2021-04-05 |
0.4518 USD |
0.8257 |
0.4518 USD |
0.4404 USD |
0.4631 USD |
0.4631 USD |
| 2021-04-04 |
0.5411 USD |
13.1978 |
0.5411 USD |
0.4089 USD |
0.6732 USD |
0.6732 USD |
| 2021-04-03 |
0.6661 USD |
0.0000 |
0.6661 USD |
0.6661 USD |
0.6661 USD |
0.6661 USD |
| 2021-04-02 |
0.6424 USD |
1.3308 |
0.6424 USD |
0.6150 USD |
0.6699 USD |
0.6661 USD |
| 2021-04-01 |
0.4858 USD |
0.3403 |
0.4858 USD |
0.4858 USD |
0.4858 USD |
0.4858 USD |
| 2021-03-31 |
0.5591 USD |
0.3265 |
0.5591 USD |
0.5591 USD |
0.5591 USD |
0.5591 USD |
| 2021-03-30 |
0.5541 USD |
2.1089 |
0.5541 USD |
0.5491 USD |
0.5591 USD |
0.5591 USD |
| 2021-03-29 |
0.6593 USD |
11.0222 |
0.6593 USD |
0.3600 USD |
0.9586 USD |
0.9383 USD |
| 2021-03-28 |
0.5016 USD |
0.0000 |
0.5016 USD |
0.5016 USD |
0.5016 USD |
0.5016 USD |
| 2021-03-27 |
0.4858 USD |
3.4240 |
0.4858 USD |
0.3700 USD |
0.6016 USD |
0.5016 USD |
| 2021-03-26 |
0.6016 USD |
0.0000 |
0.6016 USD |
0.6016 USD |
0.6016 USD |
0.6016 USD |
| 2021-03-25 |
0.4786 USD |
128.8624 |
0.4786 USD |
0.3556 USD |
0.6016 USD |
0.6016 USD |
| 2021-03-24 |
0.6489 USD |
56.4479 |
0.6489 USD |
0.5879 USD |
0.7100 USD |
0.7100 USD |
| 2021-03-23 |
0.6213 USD |
5.1380 |
0.6213 USD |
0.5738 USD |
0.6688 USD |
0.6016 USD |
| 2021-03-22 |
0.6518 USD |
13.6568 |
0.6518 USD |
0.5645 USD |
0.7392 USD |
0.7209 USD |
| 2021-03-21 |
0.7550 USD |
1,625.9867 |
0.7550 USD |
0.5100 USD |
1.0000 USD |
0.7030 USD |
| 2021-03-20 |
2.1500 USD |
552.5376 |
2.1500 USD |
1.3000 USD |
3.0000 USD |
1.4000 USD |
| 2021-03-19 |
1.8500 USD |
945.4053 |
1.8500 USD |
1.0000 USD |
2.7000 USD |
2.7000 USD |
| 2021-03-18 |
1.0000 USD |
1.1952 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-17 |
1.0160 USD |
455.5663 |
1.0160 USD |
0.8700 USD |
1.1620 USD |
1.0000 USD |
| 2021-03-16 |
0.6130 USD |
521.4640 |
0.6130 USD |
0.3500 USD |
0.8760 USD |
0.8760 USD |
| 2021-03-15 |
0.6000 USD |
983.8365 |
0.6000 USD |
0.3500 USD |
0.8500 USD |
0.8500 USD |
| 2021-03-14 |
0.3305 USD |
795.4199 |
0.3305 USD |
0.1910 USD |
0.4700 USD |
0.2910 USD |
| 2021-03-13 |
0.2250 USD |
499.6412 |
0.2250 USD |
0.1800 USD |
0.2700 USD |
0.2552 USD |
| 2021-03-12 |
0.1508 USD |
142.7731 |
0.1508 USD |
0.1216 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-11 |
0.1700 USD |
96.9778 |
0.1700 USD |
0.1600 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-10 |
0.1406 USD |
672.9868 |
0.1406 USD |
0.1211 USD |
0.1600 USD |
0.1400 USD |
| 2021-03-09 |
0.1481 USD |
700.1384 |
0.1481 USD |
0.1211 USD |
0.1750 USD |
0.1400 USD |