Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: lunyr_eth
12...45464748495051
Date Price Volume Open Low High Close
2019-08-27 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-08-26 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-08-25 0.0038 ETH 0.4881 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-08-24 0.0043 ETH 0.0000 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-08-23 0.0043 ETH 0.0000 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-08-22 0.0043 ETH 0.0000 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-08-21 0.0043 ETH 0.0000 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-08-20 0.0043 ETH 0.0000 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-08-19 0.0043 ETH 0.0652 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-08-18 0.0046 ETH 0.1046 0.0046 ETH 0.0041 ETH 0.0051 ETH 0.0051 ETH
2019-08-17 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-08-16 0.0055 ETH 2.5500 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-08-15 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-08-14 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-08-13 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-08-12 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-08-11 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-08-10 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-08-09 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-08-08 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-08-07 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-08-06 0.0055 ETH 0.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-08-05 0.0055 ETH 0.0382 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-08-04 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-08-03 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-08-02 0.0060 ETH 0.0168 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-08-01 0.0074 ETH 0.0000 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2019-07-31 0.0069 ETH 0.6485 0.0069 ETH 0.0064 ETH 0.0074 ETH 0.0074 ETH
2019-07-30 0.0048 ETH 75.3282 0.0048 ETH 0.0036 ETH 0.0061 ETH 0.0036 ETH
2019-07-29 0.0061 ETH 0.0000 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-07-28 0.0061 ETH 0.0000 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-07-27 0.0061 ETH 0.0000 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-07-26 0.0061 ETH 0.0000 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-07-25 0.0061 ETH 0.0000 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-07-24 0.0061 ETH 0.0000 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-07-23 0.0061 ETH 0.0000 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-07-22 0.0061 ETH 0.0000 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-07-21 0.0061 ETH 0.0000 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-07-20 0.0061 ETH 0.0000 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-07-19 0.0061 ETH 0.0000 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-07-18 0.0061 ETH 0.0000 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-07-17 0.0061 ETH 0.0000 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-07-16 0.0061 ETH 0.0000 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-07-15 0.0053 ETH 2.5384 0.0053 ETH 0.0046 ETH 0.0061 ETH 0.0061 ETH
2019-07-14 0.0054 ETH 0.0000 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-07-13 0.0054 ETH 0.0000 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-07-12 0.0054 ETH 0.0000 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-07-11 0.0054 ETH 0.0800 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-07-10 0.0071 ETH 0.0000 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-07-09 0.0071 ETH 0.0000 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
12...45464748495051