Identifier on Yobit: lunyr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
0.0149 ETH |
0.0000 |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-02-28 |
0.0149 ETH |
0.0000 |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-02-27 |
0.0149 ETH |
0.0000 |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-02-26 |
0.0149 ETH |
0.0000 |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-02-25 |
0.0149 ETH |
0.0000 |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-02-24 |
0.0149 ETH |
0.0000 |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-02-23 |
0.0140 ETH |
1.1601 |
0.0140 ETH |
0.0130 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-02-22 |
0.0130 ETH |
0.1509 |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-02-21 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-02-20 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-02-19 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-02-18 |
0.0131 ETH |
1.3484 |
0.0131 ETH |
0.0120 ETH |
0.0143 ETH |
0.0120 ETH |
| 2019-02-17 |
0.0128 ETH |
1.6295 |
0.0128 ETH |
0.0119 ETH |
0.0138 ETH |
0.0138 ETH |
| 2019-02-16 |
0.0119 ETH |
0.0000 |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-02-15 |
0.0119 ETH |
0.0827 |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-02-14 |
0.0128 ETH |
0.1121 |
0.0128 ETH |
0.0119 ETH |
0.0138 ETH |
0.0119 ETH |
| 2019-02-13 |
0.0136 ETH |
0.0353 |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2019-02-12 |
0.0239 ETH |
0.0000 |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2019-02-11 |
0.0239 ETH |
0.0000 |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2019-02-10 |
0.0239 ETH |
0.0000 |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2019-02-09 |
0.0239 ETH |
0.0000 |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2019-02-08 |
0.0239 ETH |
0.0000 |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2019-02-07 |
0.0181 ETH |
16.4789 |
0.0181 ETH |
0.0124 ETH |
0.0239 ETH |
0.0239 ETH |
| 2019-02-06 |
0.0189 ETH |
191.0878 |
0.0189 ETH |
0.0160 ETH |
0.0218 ETH |
0.0167 ETH |
| 2019-02-05 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2019-02-04 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2019-02-03 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2019-02-02 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2019-02-01 |
0.0230 ETH |
0.0000 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |