Market [unlinked] / USD
Identifier on Yobit: lunaold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-07 |
0.0011 USD |
1,364.8941 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-06 |
0.0019 USD |
63.0394 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-05 |
0.0020 USD |
60.1373 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-04 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-03 |
0.0020 USD |
126.0415 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2022-07-02 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-07-01 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-30 |
0.0022 USD |
282.8361 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-06-29 |
0.0024 USD |
111.9042 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2022-06-28 |
0.0023 USD |
52.0606 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-27 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-26 |
0.0021 USD |
191.2847 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-25 |
0.0022 USD |
87.3158 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2022-06-24 |
0.0023 USD |
19.6921 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-23 |
0.0023 USD |
19.6921 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-22 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-21 |
0.0021 USD |
732.5645 |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-20 |
0.0020 USD |
61.3641 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-19 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-18 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-17 |
0.0020 USD |
273.1477 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-06-16 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-15 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-14 |
0.0019 USD |
135.0299 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-13 |
0.0019 USD |
1,574.0432 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-12 |
0.0020 USD |
541.0842 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-06-11 |
0.0021 USD |
85.8439 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-06-10 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-09 |
0.0021 USD |
57.3000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-08 |
0.0023 USD |
105.2591 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-07 |
0.0022 USD |
23,305.8777 |
0.0022 USD |
0.0019 USD |
0.0024 USD |
0.0021 USD |
| 2022-06-06 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-05 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-04 |
0.0027 USD |
2,523.3221 |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2022-06-03 |
0.0030 USD |
15,322.9972 |
0.0030 USD |
0.0021 USD |
0.0040 USD |
0.0030 USD |
| 2022-06-02 |
0.0047 USD |
1,037.9195 |
0.0047 USD |
0.0042 USD |
0.0051 USD |
0.0042 USD |
| 2022-06-01 |
0.0050 USD |
795.1213 |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2022-05-31 |
0.0050 USD |
1,625.2477 |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2022-05-30 |
0.0048 USD |
1,725.1216 |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-29 |
0.0045 USD |
1,048.9255 |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0045 USD |
| 2022-05-28 |
0.0059 USD |
57,351.1409 |
0.0059 USD |
0.0030 USD |
0.0089 USD |
0.0047 USD |
| 2022-05-27 |
0.0031 USD |
411.9219 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-05-26 |
0.0033 USD |
62.4382 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-05-25 |
0.0034 USD |
31.1946 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-05-24 |
0.0033 USD |
61.3939 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-05-23 |
0.0034 USD |
163.2188 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2022-05-22 |
0.0034 USD |
95.8721 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-05-21 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-05-20 |
0.0033 USD |
350.1907 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |