Identifier on Yobit: luna_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.0007 WAVES |
204.0025 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-15 |
0.0007 WAVES |
365.4421 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-14 |
0.0007 WAVES |
32.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-13 |
0.0007 WAVES |
474.4647 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-12 |
0.0007 WAVES |
31.9107 |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-03-11 |
0.0007 WAVES |
403.9087 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-10 |
0.0007 WAVES |
451.4271 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2020-03-09 |
0.0007 WAVES |
12.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-08 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-03-06 |
0.0007 WAVES |
493.1632 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2020-03-05 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-04 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-03 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-02 |
0.0008 WAVES |
223.9452 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-01 |
0.0008 WAVES |
223.9452 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-29 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-02-28 |
0.0008 WAVES |
255.9125 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-02-27 |
0.0009 WAVES |
216.3964 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-02-26 |
0.0008 WAVES |
38.1140 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-02-25 |
0.0008 WAVES |
191.9693 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-02-24 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-23 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-22 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-21 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-20 |
0.0008 WAVES |
96.5752 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-19 |
0.0008 WAVES |
8,165.8166 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-18 |
0.0008 WAVES |
465.3096 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2020-02-17 |
0.0009 WAVES |
697.7067 |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2020-02-16 |
0.0010 WAVES |
159.9843 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-02-15 |
0.0010 WAVES |
3,071.9975 |
0.0010 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2020-02-14 |
0.0008 WAVES |
8,309.9651 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-02-13 |
0.0007 WAVES |
1,897.5410 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2020-02-12 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-02-11 |
0.0007 WAVES |
63.9136 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-02-10 |
0.0008 WAVES |
811.8725 |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2020-02-09 |
0.0009 WAVES |
4,841.5849 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-02-08 |
0.0009 WAVES |
32.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-02-07 |
0.0009 WAVES |
136.7645 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-02-06 |
0.0009 WAVES |
112.0016 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-02-05 |
0.0010 WAVES |
100.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-02-04 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-02-03 |
0.0009 WAVES |
32.0008 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-02-02 |
0.0009 WAVES |
79.8740 |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-02-01 |
0.0010 WAVES |
64.0003 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-01-31 |
0.0010 WAVES |
152.9441 |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2020-01-30 |
0.0011 WAVES |
60.9854 |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-01-29 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-01-28 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-01-27 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-01-26 |
0.0010 WAVES |
3.4823 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |