Identifier on Yobit: luna_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0005 WAVES |
28.8456 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-27 |
0.0005 WAVES |
61.4578 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-26 |
0.0005 WAVES |
58.9945 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-12-25 |
0.0005 WAVES |
106.7486 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-24 |
0.0005 WAVES |
12.3379 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-23 |
0.0005 WAVES |
162.6578 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-22 |
0.0005 WAVES |
13.8648 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-21 |
0.0005 WAVES |
137.1012 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-20 |
0.0005 WAVES |
74.8393 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-19 |
0.0005 WAVES |
86.8829 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-18 |
0.0004 WAVES |
45.5100 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-17 |
0.0004 WAVES |
201.5987 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-12-16 |
0.0005 WAVES |
236.7764 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-12-15 |
0.0005 WAVES |
105.1040 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-14 |
0.0005 WAVES |
205.0725 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-13 |
0.0005 WAVES |
67.1143 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-12 |
0.0005 WAVES |
22.3130 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-12-11 |
0.0005 WAVES |
619.3444 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-12-10 |
0.0005 WAVES |
93.2261 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-09 |
0.0004 WAVES |
38.5957 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-08 |
0.0004 WAVES |
91.0322 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-07 |
0.0005 WAVES |
229.3280 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-12-06 |
0.0005 WAVES |
41.7516 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-05 |
0.0005 WAVES |
77.6127 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-04 |
0.0005 WAVES |
252.5529 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-03 |
0.0004 WAVES |
328.7359 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-02 |
0.0004 WAVES |
130.4411 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-01 |
0.0004 WAVES |
28.5437 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-30 |
0.0004 WAVES |
260.9961 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-29 |
0.0004 WAVES |
227.4009 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-28 |
0.0004 WAVES |
74.7911 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-27 |
0.0004 WAVES |
212.2349 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-26 |
0.0004 WAVES |
192.7502 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-11-25 |
0.0004 WAVES |
110.1986 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-11-24 |
0.0005 WAVES |
60.0889 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-23 |
0.0004 WAVES |
119.2202 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-22 |
0.0004 WAVES |
22.4862 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-21 |
0.0004 WAVES |
0.5763 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-20 |
0.0004 WAVES |
96.0993 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-19 |
0.0004 WAVES |
144.9807 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-11-18 |
0.0004 WAVES |
184.1087 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-11-17 |
0.0004 WAVES |
71.6527 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-16 |
0.0004 WAVES |
137.1177 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-15 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-14 |
0.0004 WAVES |
89.2649 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-13 |
0.0004 WAVES |
217.4479 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-12 |
0.0004 WAVES |
344.3393 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-11 |
0.0004 WAVES |
257.9504 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-10 |
0.0004 WAVES |
228.9493 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-09 |
0.0004 WAVES |
146.7002 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |