Identifier on Yobit: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0001 USDT |
14,533,926.6400 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-20 |
0.0001 USDT |
6,159,034.7187 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-19 |
0.0002 USDT |
10,663,783.0647 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-18 |
0.0002 USDT |
23,154,578.5595 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-17 |
0.0002 USDT |
37,589,177.6088 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-16 |
0.0002 USDT |
33,335,663.2151 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-15 |
0.0004 USDT |
59,326,106.6561 |
0.0004 USDT |
0.0002 USDT |
0.0006 USDT |
0.0002 USDT |
| 2022-05-14 |
0.0051 USDT |
1,881,347.7904 |
0.0051 USDT |
0.0003 USDT |
0.0100 USDT |
0.0004 USDT |
| 2022-05-13 |
0.0416 USDT |
886,007.8442 |
0.0416 USDT |
0.0034 USDT |
0.0799 USDT |
0.0047 USDT |
| 2022-05-12 |
0.7370 USDT |
47,899.5484 |
0.7370 USDT |
0.0040 USDT |
1.4700 USDT |
0.0065 USDT |