Identifier on Yobit: luna_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0025 DOGE |
5,238.4416 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2022-11-15 |
0.0016 DOGE |
0.0000 |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-11-14 |
0.0016 DOGE |
0.0000 |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-11-13 |
0.0016 DOGE |
0.0000 |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-11-12 |
0.0016 DOGE |
0.0000 |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-11-11 |
0.0016 DOGE |
0.0000 |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-11-10 |
0.0016 DOGE |
0.0000 |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-11-09 |
0.0016 DOGE |
0.0000 |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-11-08 |
0.0016 DOGE |
0.0000 |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-11-07 |
0.0016 DOGE |
0.0000 |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-11-06 |
0.0016 DOGE |
0.0000 |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-11-05 |
0.0016 DOGE |
0.0000 |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-11-04 |
0.0016 DOGE |
0.0000 |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-11-03 |
0.0016 DOGE |
0.0000 |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-11-02 |
0.0016 DOGE |
0.0000 |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-11-01 |
0.0020 DOGE |
256,682.9845 |
0.0020 DOGE |
0.0016 DOGE |
0.0025 DOGE |
0.0016 DOGE |
| 2022-10-31 |
0.0020 DOGE |
0.0000 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2022-10-30 |
0.0020 DOGE |
13,797.5320 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2022-10-29 |
0.0023 DOGE |
21,882.2342 |
0.0023 DOGE |
0.0020 DOGE |
0.0025 DOGE |
0.0020 DOGE |
| 2022-10-28 |
0.0029 DOGE |
471,111.5625 |
0.0029 DOGE |
0.0027 DOGE |
0.0031 DOGE |
0.0027 DOGE |
| 2022-10-27 |
0.0036 DOGE |
48,190.0259 |
0.0036 DOGE |
0.0031 DOGE |
0.0040 DOGE |
0.0036 DOGE |
| 2022-10-26 |
0.0038 DOGE |
69,942.2481 |
0.0038 DOGE |
0.0035 DOGE |
0.0042 DOGE |
0.0035 DOGE |
| 2022-10-25 |
0.0042 DOGE |
116,804.9045 |
0.0042 DOGE |
0.0038 DOGE |
0.0047 DOGE |
0.0038 DOGE |
| 2022-10-24 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2022-10-23 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2022-10-22 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2022-10-21 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2022-10-20 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2022-10-19 |
0.0041 DOGE |
105,516.4977 |
0.0041 DOGE |
0.0040 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2022-10-18 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-10-17 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-10-16 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-10-15 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-10-14 |
0.0045 DOGE |
2,252.0737 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-10-13 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-10-12 |
0.0045 DOGE |
11,086.0985 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-10-11 |
0.0046 DOGE |
23,334.6364 |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2022-10-10 |
0.0050 DOGE |
50,508.9365 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2022-10-09 |
0.0045 DOGE |
2,407.1402 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-10-08 |
0.0047 DOGE |
62,131.2381 |
0.0047 DOGE |
0.0045 DOGE |
0.0050 DOGE |
0.0045 DOGE |
| 2022-10-07 |
0.0050 DOGE |
601,822.8694 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2022-10-06 |
0.0045 DOGE |
17,272.9086 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-10-05 |
0.0050 DOGE |
22,976.8928 |
0.0050 DOGE |
0.0045 DOGE |
0.0055 DOGE |
0.0045 DOGE |
| 2022-10-04 |
0.0052 DOGE |
64,235.3886 |
0.0052 DOGE |
0.0050 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2022-10-03 |
0.0055 DOGE |
23,162.5420 |
0.0055 DOGE |
0.0050 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2022-10-02 |
0.0055 DOGE |
125,232.6992 |
0.0055 DOGE |
0.0050 DOGE |
0.0060 DOGE |
0.0059 DOGE |
| 2022-10-01 |
0.0048 DOGE |
0.0000 |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2022-09-30 |
0.0049 DOGE |
80,480.3749 |
0.0049 DOGE |
0.0048 DOGE |
0.0050 DOGE |
0.0048 DOGE |
| 2022-09-29 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-09-28 |
0.0048 DOGE |
4,427.5574 |
0.0048 DOGE |
0.0045 DOGE |
0.0050 DOGE |
0.0045 DOGE |