Market [unlinked] / [unlinked]
Identifier on Yobit: lumi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-27 |
0.0005 |
929.5174 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-26 |
0.0005 |
441.4634 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-25 |
0.0005 |
872.7281 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-24 |
0.0005 |
94,214.1108 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-23 |
0.0005 |
1,778.8167 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-22 |
0.0005 |
1,373.4799 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-21 |
0.0005 |
1,407.6358 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-04-20 |
0.0004 |
1,911.3760 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-18 |
0.0004 |
4,596.1346 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-04-17 |
0.0005 |
454.8783 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-16 |
0.0005 |
1,339.9894 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-14 |
0.0005 |
2,168.4426 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-04 |
0.0005 |
871.1371 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-03 |
0.0005 |
1,091.8207 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-02 |
0.0006 |
780.8424 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-01 |
0.0005 |
474.8110 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-26 |
0.0005 |
1,182.6845 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-22 |
0.0005 |
812.7664 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-20 |
0.0005 |
2,087.6481 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-19 |
0.0007 |
61,145.4180 |
0.0007 |
0.0005 |
0.0008 |
0.0006 |
| 2024-03-18 |
0.0007 |
47,995.9676 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2024-03-17 |
0.0006 |
1,027.8807 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-16 |
0.0006 |
340.9939 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-13 |
0.0006 |
3,700.8228 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-12 |
0.0006 |
744.6941 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-11 |
0.0005 |
8,068.9562 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |