Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-03 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-02 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-01 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-10-31 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-10-30 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-10-29 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-10-28 |
2.5978 |
0.3849 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-10-27 |
1.4730 |
0.0000 |
1.4730 |
1.4730 |
1.4730 |
1.4730 |
| 2021-10-26 |
1.4730 |
0.0000 |
1.4730 |
1.4730 |
1.4730 |
1.4730 |
| 2021-10-25 |
1.4730 |
1.1496 |
1.4730 |
1.4730 |
1.4730 |
1.4730 |
| 2021-10-24 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2021-10-23 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2021-10-22 |
1.1167 |
2.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2021-10-21 |
1.1242 |
1.1496 |
1.1242 |
1.1242 |
1.1242 |
1.1242 |
| 2021-10-20 |
1.8307 |
225.3346 |
1.8307 |
0.7123 |
2.9491 |
0.7123 |
| 2021-10-19 |
2.0544 |
3.9571 |
2.0544 |
1.1597 |
2.9491 |
2.9491 |
| 2021-10-18 |
1.7234 |
574.8698 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-10-17 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-10-16 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-10-15 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-10-14 |
1.5866 |
268.0373 |
1.5866 |
1.4499 |
1.7234 |
1.7234 |
| 2021-10-13 |
0.7130 |
0.0000 |
0.7130 |
0.7130 |
0.7130 |
0.7130 |
| 2021-10-12 |
0.7130 |
0.0000 |
0.7130 |
0.7130 |
0.7130 |
0.7130 |
| 2021-10-11 |
0.7130 |
0.0000 |
0.7130 |
0.7130 |
0.7130 |
0.7130 |
| 2021-10-10 |
0.7130 |
0.0000 |
0.7130 |
0.7130 |
0.7130 |
0.7130 |
| 2021-10-09 |
0.7130 |
5.0000 |
0.7130 |
0.7130 |
0.7130 |
0.7130 |
| 2021-10-08 |
0.7622 |
0.0000 |
0.7622 |
0.7622 |
0.7622 |
0.7622 |
| 2021-10-07 |
0.7622 |
0.0000 |
0.7622 |
0.7622 |
0.7622 |
0.7622 |
| 2021-10-06 |
0.7622 |
0.0000 |
0.7622 |
0.7622 |
0.7622 |
0.7622 |
| 2021-10-05 |
0.7622 |
0.0000 |
0.7622 |
0.7622 |
0.7622 |
0.7622 |
| 2021-10-04 |
0.7622 |
0.0000 |
0.7622 |
0.7622 |
0.7622 |
0.7622 |
| 2021-10-03 |
0.7373 |
6.0676 |
0.7373 |
0.7123 |
0.7622 |
0.7622 |
| 2021-10-02 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2021-10-01 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2021-09-30 |
0.7123 |
2.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2021-09-29 |
1.4746 |
593.4494 |
1.4746 |
1.4746 |
1.4746 |
1.4746 |
| 2021-09-28 |
0.7622 |
0.0000 |
0.7622 |
0.7622 |
0.7622 |
0.7622 |
| 2021-09-27 |
0.7622 |
0.0000 |
0.7622 |
0.7622 |
0.7622 |
0.7622 |
| 2021-09-26 |
0.7622 |
0.0000 |
0.7622 |
0.7622 |
0.7622 |
0.7622 |
| 2021-09-25 |
0.7622 |
0.0000 |
0.7622 |
0.7622 |
0.7622 |
0.7622 |
| 2021-09-24 |
0.7373 |
12.4750 |
0.7373 |
0.7123 |
0.7622 |
0.7622 |
| 2021-09-23 |
1.7123 |
0.0000 |
1.7123 |
1.7123 |
1.7123 |
1.7123 |
| 2021-09-22 |
1.7123 |
0.0000 |
1.7123 |
1.7123 |
1.7123 |
1.7123 |
| 2021-09-21 |
1.7123 |
0.0000 |
1.7123 |
1.7123 |
1.7123 |
1.7123 |
| 2021-09-20 |
1.7123 |
0.0000 |
1.7123 |
1.7123 |
1.7123 |
1.7123 |
| 2021-09-19 |
1.7123 |
0.0000 |
1.7123 |
1.7123 |
1.7123 |
1.7123 |
| 2021-09-18 |
1.7123 |
5.0000 |
1.7123 |
1.7123 |
1.7123 |
1.7123 |
| 2021-09-17 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-16 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |