Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-10 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-09 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-08 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-07 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-06 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-05 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-04 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-03 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-02 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-01 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-30 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-29 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-28 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-27 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-26 |
0.0011 |
9,857.4558 LUC |
0.0011 |
0.0009 |
0.0013 |
0.0012 |
| 2025-04-25 |
0.0009 |
0.0000 LUC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-24 |
0.0009 |
0.0000 LUC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-23 |
0.0009 |
0.0000 LUC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-22 |
0.0009 |
0.0000 LUC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-21 |
0.0009 |
0.0000 LUC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-20 |
0.0009 |
0.0000 LUC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-19 |
0.0009 |
0.0000 LUC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-18 |
0.0009 |
0.0000 LUC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-17 |
0.0007 |
1,497.9121 LUC |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2025-04-16 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-15 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-14 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-13 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-12 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-11 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-10 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-09 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-08 |
0.0006 |
2,546.2134 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-07 |
0.0006 |
14,921.9878 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-06 |
0.0006 |
1,798.3036 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-05 |
0.0006 |
181.1493 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-04 |
0.0006 |
3,319.9092 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-03 |
0.0006 |
6,363.1621 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-02 |
0.0006 |
11,790.7697 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-01 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-03-30 |
0.0006 |
3,493.8211 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-03-29 |
0.0006 |
3,293.3320 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-03-28 |
0.0006 |
6,325.7812 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-03-27 |
0.0006 |
1,645.3141 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-03-26 |
0.0006 |
1,645.3141 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-03-25 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-03-24 |
0.0006 |
1,720.9010 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-03-22 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-03-21 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |