Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0020 |
0.0000 LUC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-08 |
0.0020 |
0.0000 LUC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-07 |
0.0020 |
98.4714 LUC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-06 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-05 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-04 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-03 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-02 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-01 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-31 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-30 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-29 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-28 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-27 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-26 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-25 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-24 |
0.0021 |
98.3797 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-23 |
0.0020 |
0.0000 LUC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-22 |
0.0020 |
0.0000 LUC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-21 |
0.0020 |
0.0000 LUC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-20 |
0.0020 |
0.0000 LUC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-19 |
0.0020 |
0.0000 LUC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-18 |
0.0020 |
0.0000 LUC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-17 |
0.0020 |
0.0000 LUC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-16 |
0.0020 |
0.0000 LUC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-15 |
0.0020 |
0.0000 LUC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-14 |
0.0020 |
99.2142 LUC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-13 |
0.0020 |
0.0000 LUC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-12 |
0.0021 |
318.4253 LUC |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2023-05-11 |
0.0021 |
161.6068 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-10 |
0.0021 |
93.0915 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-09 |
0.0023 |
1,167.8947 LUC |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2023-05-08 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-07 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-06 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-05 |
0.0025 |
42.5866 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-04 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-03 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-02 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-01 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-30 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-29 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-28 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-27 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-26 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-25 |
0.0026 |
2,338.2097 LUC |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-04-24 |
0.0027 |
0.0000 LUC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-23 |
0.0027 |
0.0000 LUC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-22 |
0.0027 |
0.0000 LUC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-21 |
0.0027 |
0.0000 LUC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |