Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-03 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-02 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-01 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-31 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-30 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-29 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-28 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-27 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-26 |
0.0013 |
152.6298 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-25 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-24 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-23 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-22 |
0.0015 |
3,320.7783 LUC |
0.0015 |
0.0013 |
0.0016 |
0.0013 |
| 2024-03-21 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-20 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-19 |
0.0017 |
2,000.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-18 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-17 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-16 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-15 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-14 |
0.0016 |
108,557.6437 LUC |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-03-13 |
0.0016 |
66,391.6025 LUC |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2024-03-12 |
0.0015 |
67.8681 LUC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-11 |
0.0015 |
0.0000 LUC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-10 |
0.0015 |
0.0000 LUC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-09 |
0.0015 |
0.0000 LUC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-08 |
0.0015 |
41,977.5901 LUC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-07 |
0.0015 |
0.0000 LUC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-06 |
0.0016 |
21,801.7932 LUC |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2024-03-05 |
0.0017 |
161,805.9061 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-04 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-03 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-02 |
0.0017 |
28,584.8834 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-01 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-29 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-28 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-27 |
0.0017 |
54,941.9748 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-26 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-25 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-24 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-23 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-22 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-21 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-20 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-19 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-18 |
0.0017 |
3,603.4088 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-17 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-16 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-15 |
0.0016 |
57,008.5601 LUC |
0.0016 |
0.0015 |
0.0017 |
0.0017 |