Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-06-29 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-06-28 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-06-27 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-06-26 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-06-25 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-06-24 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-06-23 |
0.0006 |
3,296.9986 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-06-22 |
0.0006 |
8,374.7288 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-06-21 |
0.0006 |
182.1321 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-06-20 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-06-19 |
0.0006 |
657.0748 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-06-18 |
0.0006 |
2,980.7619 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-06-17 |
0.0006 |
3,356.4548 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-06-16 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-06-15 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-06-14 |
0.0006 |
0.0000 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-06-13 |
0.0006 |
657.0607 LUC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-06-12 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-11 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-10 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-09 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-08 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-07 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-06 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-05 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-04 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-03 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-02 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-01 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-31 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-30 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-29 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-28 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-27 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-26 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-25 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-24 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-23 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-22 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-21 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-20 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-19 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-17 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-16 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-15 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-14 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-13 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-12 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-11 |
0.0012 |
0.0000 LUC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |