Identifier on Yobit: lth_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0001 USD |
1,448.6291 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-28 |
0.0001 USD |
11,771.9989 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-27 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-26 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-25 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-24 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-23 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-22 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-21 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-20 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-19 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-18 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-17 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-16 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-15 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-14 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-13 |
0.0001 USD |
5,411.5394 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-12 |
0.0001 USD |
30,954.9573 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-11 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-10 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-09 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-08 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-07 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-06 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-05 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-04 |
0.0001 USD |
1,264.0585 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-03 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-02 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-01 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-29 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-28 |
0.0001 USD |
5,253.5725 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-27 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-26 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-25 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-24 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-23 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-22 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-21 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-20 |
0.0001 USD |
6,208.5907 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-19 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-18 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-17 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-16 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-15 |
0.0001 USD |
8,094.3773 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-14 |
0.0001 USD |
9,291.7609 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-13 |
0.0001 USD |
9,291.7609 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-12 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-11 |
0.0001 USD |
0.0000 LTH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-10 |
0.0001 USD |
8,950.8125 LTH |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
2024-02-09 |
0.0001 USD |
6,914.8918 LTH |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |