Crypto exchange Yobit

Market LimitedCoin () / Waves (WAVES)

Identifier on Yobit: ltd_waves
12...36373839
Date Price Volume Open Low High Close
2019-04-04 30,000.0000 WAVES 0.0000 LTD 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2019-04-03 30,000.0000 WAVES 0.0000 LTD 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2019-04-02 30,000.0000 WAVES 0.0000 LTD 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2019-04-01 30,000.0000 WAVES 0.0000 LTD 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2019-03-31 30,000.0000 WAVES 0.0000 LTD 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2019-03-30 30,000.0000 WAVES 0.0000 LTD 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2019-03-29 30,000.0000 WAVES 0.0000 LTD 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2019-03-28 30,000.0000 WAVES 0.0000 LTD 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2019-03-27 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-26 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-25 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-24 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-23 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-22 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-21 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-20 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-19 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-18 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-17 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-16 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-15 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-14 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-13 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-12 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-11 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-10 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-09 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-08 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-07 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-06 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-05 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-04 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-03 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-02 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-03-01 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-02-28 15,500.0000 WAVES 0.0000 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-02-27 15,500.0000 WAVES 0.0012 LTD 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES 15,500.0000 WAVES
2019-02-26 70,000.0000 WAVES 0.0000 LTD 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES
2019-02-25 70,000.0000 WAVES 0.0003 LTD 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES 70,000.0000 WAVES
2019-02-24 19,800.0005 WAVES 0.0000 LTD 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES
2019-02-23 19,800.0005 WAVES 0.0000 LTD 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES
2019-02-22 19,800.0005 WAVES 0.0000 LTD 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES
2019-02-21 19,800.0005 WAVES 0.0000 LTD 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES
2019-02-20 19,800.0005 WAVES 0.0000 LTD 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES
2019-02-19 19,800.0005 WAVES 0.0000 LTD 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES
2019-02-18 19,800.0005 WAVES 0.0000 LTD 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES
2019-02-17 19,800.0005 WAVES 0.0000 LTD 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES
2019-02-16 19,800.0005 WAVES 0.0000 LTD 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES
2019-02-15 19,800.0005 WAVES 0.0000 LTD 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES
2019-02-14 19,800.0005 WAVES 0.0000 LTD 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES 19,800.0005 WAVES
12...36373839