Crypto exchange Yobit

Market LimitedCoin () / Waves (WAVES)

Identifier on Yobit: ltd_waves
12...2627282930...4950
Date Price Volume Open Low High Close
2022-03-10 650.0000 WAVES 0.0002 LTD 650.0000 WAVES 600.0000 WAVES 700.0000 WAVES 600.0000 WAVES
2022-03-09 800.0000 WAVES 0.0000 LTD 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2022-03-08 850.0000 WAVES 0.0002 LTD 850.0000 WAVES 800.0000 WAVES 900.0000 WAVES 800.0000 WAVES
2022-03-07 950.0000 WAVES 0.0002 LTD 950.0000 WAVES 900.0000 WAVES 1,000.0000 WAVES 900.0000 WAVES
2022-03-06 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-03-05 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-03-04 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-03-03 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-03-02 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-03-01 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-28 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-27 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-26 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-25 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-24 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-23 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-22 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-21 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-20 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-19 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-18 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-17 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-16 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-15 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-14 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-13 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-12 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-11 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-10 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-09 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-08 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-07 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-06 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-05 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-04 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-03 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-02 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-02-01 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-01-31 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-01-30 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-01-29 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-01-28 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-01-27 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-01-26 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-01-25 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-01-24 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-01-23 1,250.0000 WAVES 0.0000 LTD 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES 1,250.0000 WAVES
2022-01-22 1,350.0000 WAVES 0.0001 LTD 1,350.0000 WAVES 1,250.0000 WAVES 1,450.0000 WAVES 1,250.0000 WAVES
2022-01-21 1,450.0000 WAVES 0.0000 LTD 1,450.0000 WAVES 1,450.0000 WAVES 1,450.0000 WAVES 1,450.0000 WAVES
2022-01-20 1,450.0000 WAVES 0.0000 LTD 1,450.0000 WAVES 1,450.0000 WAVES 1,450.0000 WAVES 1,450.0000 WAVES
12...2627282930...4950