Identifier on Yobit: ltd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
450.0000 ETH |
0.0000 LTD |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
| 2019-07-05 |
450.0000 ETH |
0.0002 LTD |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
450.0000 ETH |
| 2019-07-04 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-07-03 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-07-02 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-07-01 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-06-30 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-06-29 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-06-28 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-06-27 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-06-26 |
497.5000 ETH |
0.0007 LTD |
497.5000 ETH |
375.0000 ETH |
620.0000 ETH |
375.0000 ETH |
| 2019-06-25 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-24 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-23 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-22 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-21 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-20 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-19 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-18 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-17 |
400.0000 ETH |
0.0001 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-16 |
623.0000 ETH |
0.0000 LTD |
623.0000 ETH |
623.0000 ETH |
623.0000 ETH |
623.0000 ETH |
| 2019-06-15 |
623.0000 ETH |
0.0001 LTD |
623.0000 ETH |
623.0000 ETH |
623.0000 ETH |
623.0000 ETH |
| 2019-06-14 |
545.0000 ETH |
0.0004 LTD |
545.0000 ETH |
400.0000 ETH |
690.0000 ETH |
400.0000 ETH |
| 2019-06-13 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-06-12 |
512.5000 ETH |
0.0011 LTD |
512.5000 ETH |
400.0000 ETH |
625.0000 ETH |
400.0000 ETH |
| 2019-06-11 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-06-10 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-06-09 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-06-08 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-06-07 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-06-06 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-06-05 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-06-04 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-06-03 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-06-02 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-06-01 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-31 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-30 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-29 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-28 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-27 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-26 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-25 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-24 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-23 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-22 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-21 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-20 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-19 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
| 2019-05-18 |
625.0000 ETH |
0.0000 LTD |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |
625.0000 ETH |