Identifier on Yobit: ltd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
32,009,999.9900 DOGE |
0.0001 LTD |
32,009,999.9900 DOGE |
32,009,999.9900 DOGE |
32,009,999.9900 DOGE |
32,009,999.9900 DOGE |
| 2019-03-30 |
43,004,949.4950 DOGE |
0.0004 LTD |
43,004,949.4950 DOGE |
32,009,999.9900 DOGE |
53,999,899.0000 DOGE |
32,009,999.9900 DOGE |
| 2019-03-29 |
32,210,002.0000 DOGE |
0.0000 LTD |
32,210,002.0000 DOGE |
32,210,002.0000 DOGE |
32,210,002.0000 DOGE |
32,210,002.0000 DOGE |
| 2019-03-28 |
32,210,002.0000 DOGE |
0.0000 LTD |
32,210,002.0000 DOGE |
32,210,002.0000 DOGE |
32,210,002.0000 DOGE |
32,210,002.0000 DOGE |
| 2019-03-27 |
32,210,002.0000 DOGE |
0.0001 LTD |
32,210,002.0000 DOGE |
32,210,002.0000 DOGE |
32,210,002.0000 DOGE |
32,210,002.0000 DOGE |
| 2019-03-26 |
36,105,001.2500 DOGE |
0.0002 LTD |
36,105,001.2500 DOGE |
32,210,002.0000 DOGE |
40,000,000.5000 DOGE |
32,210,002.0000 DOGE |
| 2019-03-25 |
32,000,000.0000 DOGE |
0.0004 LTD |
32,000,000.0000 DOGE |
32,000,000.0000 DOGE |
32,000,000.0000 DOGE |
32,000,000.0000 DOGE |
| 2019-03-24 |
40,999,999.9950 DOGE |
0.0008 LTD |
40,999,999.9950 DOGE |
32,000,000.0000 DOGE |
49,999,999.9900 DOGE |
32,000,000.0000 DOGE |
| 2019-03-23 |
40,820,000.0000 DOGE |
0.0000 LTD |
40,820,000.0000 DOGE |
40,820,000.0000 DOGE |
40,820,000.0000 DOGE |
40,820,000.0000 DOGE |
| 2019-03-22 |
40,820,000.0000 DOGE |
0.0000 LTD |
40,820,000.0000 DOGE |
40,820,000.0000 DOGE |
40,820,000.0000 DOGE |
40,820,000.0000 DOGE |
| 2019-03-21 |
39,910,000.0000 DOGE |
0.0004 LTD |
39,910,000.0000 DOGE |
39,000,000.0000 DOGE |
40,820,000.0000 DOGE |
40,820,000.0000 DOGE |
| 2019-03-20 |
40,820,000.0000 DOGE |
0.0000 LTD |
40,820,000.0000 DOGE |
40,820,000.0000 DOGE |
40,820,000.0000 DOGE |
40,820,000.0000 DOGE |
| 2019-03-19 |
40,815,000.0000 DOGE |
0.0002 LTD |
40,815,000.0000 DOGE |
40,810,000.0000 DOGE |
40,820,000.0000 DOGE |
40,820,000.0000 DOGE |
| 2019-03-18 |
31,100,000.0000 DOGE |
0.0000 LTD |
31,100,000.0000 DOGE |
31,100,000.0000 DOGE |
31,100,000.0000 DOGE |
31,100,000.0000 DOGE |
| 2019-03-17 |
31,100,000.0000 DOGE |
0.0000 LTD |
31,100,000.0000 DOGE |
31,100,000.0000 DOGE |
31,100,000.0000 DOGE |
31,100,000.0000 DOGE |
| 2019-03-16 |
31,100,000.0000 DOGE |
0.0000 LTD |
31,100,000.0000 DOGE |
31,100,000.0000 DOGE |
31,100,000.0000 DOGE |
31,100,000.0000 DOGE |
| 2019-03-15 |
31,100,000.0000 DOGE |
0.0000 LTD |
31,100,000.0000 DOGE |
31,100,000.0000 DOGE |
31,100,000.0000 DOGE |
31,100,000.0000 DOGE |
| 2019-03-14 |
31,100,000.0000 DOGE |
0.0000 LTD |
31,100,000.0000 DOGE |
31,100,000.0000 DOGE |
31,100,000.0000 DOGE |
31,100,000.0000 DOGE |
| 2019-03-13 |
37,775,040.4900 DOGE |
0.0002 LTD |
37,775,040.4900 DOGE |
31,100,000.0000 DOGE |
44,450,080.9800 DOGE |
31,100,000.0000 DOGE |
| 2019-03-12 |
33,400,000.0000 DOGE |
0.0000 LTD |
33,400,000.0000 DOGE |
33,400,000.0000 DOGE |
33,400,000.0000 DOGE |
33,400,000.0000 DOGE |
| 2019-03-11 |
35,002,000.9000 DOGE |
0.0000 LTD |
35,002,000.9000 DOGE |
35,002,000.9000 DOGE |
35,002,000.9000 DOGE |
35,002,000.9000 DOGE |
| 2019-03-10 |
35,002,000.9000 DOGE |
0.0000 LTD |
35,002,000.9000 DOGE |
35,002,000.9000 DOGE |
35,002,000.9000 DOGE |
35,002,000.9000 DOGE |
| 2019-03-09 |
35,002,000.9000 DOGE |
0.0000 LTD |
35,002,000.9000 DOGE |
35,002,000.9000 DOGE |
35,002,000.9000 DOGE |
35,002,000.9000 DOGE |
| 2019-03-08 |
35,002,000.9000 DOGE |
0.0000 LTD |
35,002,000.9000 DOGE |
35,002,000.9000 DOGE |
35,002,000.9000 DOGE |
35,002,000.9000 DOGE |
| 2019-03-07 |
35,002,000.9000 DOGE |
0.0000 LTD |
35,002,000.9000 DOGE |
35,002,000.9000 DOGE |
35,002,000.9000 DOGE |
35,002,000.9000 DOGE |
| 2019-03-06 |
35,002,000.9000 DOGE |
0.0001 LTD |
35,002,000.9000 DOGE |
35,002,000.9000 DOGE |
35,002,000.9000 DOGE |
35,002,000.9000 DOGE |
| 2019-03-05 |
44,490,090.0000 DOGE |
0.0004 LTD |
44,490,090.0000 DOGE |
44,490,090.0000 DOGE |
44,490,090.0000 DOGE |
44,490,090.0000 DOGE |
| 2019-03-04 |
35,000,000.5000 DOGE |
0.0000 LTD |
35,000,000.5000 DOGE |
35,000,000.5000 DOGE |
35,000,000.5000 DOGE |
35,000,000.5000 DOGE |
| 2019-03-03 |
35,000,000.5000 DOGE |
0.0001 LTD |
35,000,000.5000 DOGE |
35,000,000.5000 DOGE |
35,000,000.5000 DOGE |
35,000,000.5000 DOGE |
| 2019-03-02 |
33,400,000.0000 DOGE |
0.0000 LTD |
33,400,000.0000 DOGE |
33,400,000.0000 DOGE |
33,400,000.0000 DOGE |
33,400,000.0000 DOGE |
| 2019-03-01 |
33,400,000.0000 DOGE |
0.0003 LTD |
33,400,000.0000 DOGE |
33,400,000.0000 DOGE |
33,400,000.0000 DOGE |
33,400,000.0000 DOGE |
| 2019-02-28 |
33,500,011.5002 DOGE |
0.0004 LTD |
33,500,011.5002 DOGE |
33,500,011.5002 DOGE |
33,500,011.5002 DOGE |
33,500,011.5002 DOGE |
| 2019-02-27 |
41,800,000.0000 DOGE |
0.0000 LTD |
41,800,000.0000 DOGE |
41,800,000.0000 DOGE |
41,800,000.0000 DOGE |
41,800,000.0000 DOGE |
| 2019-02-26 |
41,800,000.0000 DOGE |
0.0000 LTD |
41,800,000.0000 DOGE |
41,800,000.0000 DOGE |
41,800,000.0000 DOGE |
41,800,000.0000 DOGE |
| 2019-02-25 |
41,800,000.0000 DOGE |
0.0000 LTD |
41,800,000.0000 DOGE |
41,800,000.0000 DOGE |
41,800,000.0000 DOGE |
41,800,000.0000 DOGE |
| 2019-02-24 |
41,800,000.0000 DOGE |
0.0001 LTD |
41,800,000.0000 DOGE |
41,800,000.0000 DOGE |
41,800,000.0000 DOGE |
41,800,000.0000 DOGE |
| 2019-02-23 |
39,044,999.0500 DOGE |
0.0007 LTD |
39,044,999.0500 DOGE |
36,989,999.1000 DOGE |
41,099,999.0000 DOGE |
36,989,999.1000 DOGE |
| 2019-02-22 |
39,500,000.0000 DOGE |
0.0000 LTD |
39,500,000.0000 DOGE |
39,500,000.0000 DOGE |
39,500,000.0000 DOGE |
39,500,000.0000 DOGE |
| 2019-02-21 |
39,500,000.0000 DOGE |
0.0001 LTD |
39,500,000.0000 DOGE |
39,500,000.0000 DOGE |
39,500,000.0000 DOGE |
39,500,000.0000 DOGE |
| 2019-02-20 |
41,020,002.0100 DOGE |
0.0001 LTD |
41,020,002.0100 DOGE |
41,020,002.0100 DOGE |
41,020,002.0100 DOGE |
41,020,002.0100 DOGE |
| 2019-02-19 |
36,020,002.5100 DOGE |
0.0002 LTD |
36,020,002.5100 DOGE |
31,020,003.0100 DOGE |
41,020,002.0100 DOGE |
41,020,002.0100 DOGE |
| 2019-02-18 |
31,020,001.0000 DOGE |
0.0001 LTD |
31,020,001.0000 DOGE |
31,020,001.0000 DOGE |
31,020,001.0000 DOGE |
31,020,001.0000 DOGE |
| 2019-02-17 |
40,260,000.5000 DOGE |
0.0003 LTD |
40,260,000.5000 DOGE |
39,500,000.0000 DOGE |
41,020,001.0000 DOGE |
41,020,001.0000 DOGE |
| 2019-02-15 |
39,020,001.0000 DOGE |
0.0000 LTD |
39,020,001.0000 DOGE |
39,020,001.0000 DOGE |
39,020,001.0000 DOGE |
39,020,001.0000 DOGE |
| 2019-02-14 |
38,770,001.0000 DOGE |
0.0013 LTD |
38,770,001.0000 DOGE |
36,520,001.0000 DOGE |
41,020,001.0000 DOGE |
39,020,001.0000 DOGE |
| 2019-02-13 |
35,770,001.0000 DOGE |
0.0013 LTD |
35,770,001.0000 DOGE |
35,020,001.0000 DOGE |
36,520,001.0000 DOGE |
35,020,001.0000 DOGE |
| 2019-02-12 |
41,509,500.2500 DOGE |
0.0007 LTD |
41,509,500.2500 DOGE |
41,509,000.0000 DOGE |
41,510,000.5000 DOGE |
41,509,000.0000 DOGE |
| 2019-02-11 |
38,405,000.2500 DOGE |
0.0002 LTD |
38,405,000.2500 DOGE |
35,010,000.5000 DOGE |
41,800,000.0000 DOGE |
35,010,000.5000 DOGE |
| 2019-02-10 |
36,204,002.7500 DOGE |
0.0012 LTD |
36,204,002.7500 DOGE |
30,608,005.5000 DOGE |
41,800,000.0000 DOGE |
30,802,000.0000 DOGE |
| 2019-02-09 |
36,203,452.7500 DOGE |
0.0012 LTD |
36,203,452.7500 DOGE |
30,606,005.5000 DOGE |
41,800,900.0000 DOGE |
30,608,005.5000 DOGE |